Singapore markets closed

Sinclair, Inc. (SBGI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.47+0.28 (+2.12%)
At close: 04:00PM EDT
13.47 0.00 (0.00%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBGI240419C000100002024-03-28 1:36PM EDT10.003.403.204.90+1.00+41.67%14159.77%
SBGI240419C000125002024-03-25 3:53PM EDT12.501.551.201.80+0.90+138.46%246673.73%
SBGI240419C000150002024-03-28 12:53PM EDT15.000.250.150.30+0.15+150.00%132154.30%
SBGI240419C000175002024-03-19 9:56AM EDT17.500.050.000.500.00-2520096.88%
SBGI240419C000200002024-03-11 2:01PM EDT20.000.050.000.050.00-2579.69%
SBGI240419C000225002024-02-22 4:29PM EDT22.500.100.000.200.00-1010124.22%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBGI240419P000075002024-03-20 12:04PM EDT7.500.050.000.050.00--1118.75%
SBGI240419P000100002024-03-22 1:51PM EDT10.000.150.000.150.00-83582.81%
SBGI240419P000125002024-03-28 12:51PM EDT12.500.330.200.50-1.04-75.91%123357.91%
SBGI240419P000150002024-03-22 11:14AM EDT15.003.421.302.000.00-43876.56%