SBGI - Sinclair Broadcast Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 August 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBGI190816C000400002019-06-27 1:53PM EDT40.0013.800.000.000.00--00.00%
SBGI190816C000450002019-07-12 2:53PM EDT45.0014.300.000.000.00-100.00%
SBGI190816C000500002019-07-12 2:54PM EDT50.009.700.000.000.00-100.00%
SBGI190816C000550002019-07-19 3:33PM EDT55.003.450.000.000.00-1400.00%
SBGI190816C000600002019-07-19 2:47PM EDT60.001.340.000.000.00-2706.25%
SBGI190816C000650002019-07-18 3:27PM EDT65.000.600.000.000.00-11012.50%
SBGI190816C000700002019-07-12 1:56PM EDT70.000.600.000.000.00-10025.00%
Putsfor16 August 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBGI190816P000400002019-07-03 11:05AM EDT40.000.200.000.000.00-12025.00%
SBGI190816P000450002019-07-18 11:53AM EDT45.000.300.000.000.00-75025.00%
SBGI190816P000500002019-07-19 1:38PM EDT50.000.850.000.000.00-6012.50%
SBGI190816P000550002019-07-19 2:45PM EDT55.002.400.000.000.00-1001.56%
SBGI190816P000600002019-07-19 11:07AM EDT60.005.380.000.000.00-300.00%