Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBGI240419C00010000 | 2024-03-28 1:36PM EDT | 10.00 | 3.40 | 3.20 | 4.90 | +1.00 | +41.67% | 1 | 4 | 159.77% |
SBGI240419C00012500 | 2024-03-25 3:53PM EDT | 12.50 | 1.55 | 1.20 | 1.80 | +0.90 | +138.46% | 24 | 66 | 73.73% |
SBGI240419C00015000 | 2024-03-28 12:53PM EDT | 15.00 | 0.25 | 0.15 | 0.30 | +0.15 | +150.00% | 1 | 321 | 54.30% |
SBGI240419C00017500 | 2024-03-19 9:56AM EDT | 17.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 25 | 200 | 96.88% |
SBGI240419C00020000 | 2024-03-11 2:01PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 79.69% |
SBGI240419C00022500 | 2024-02-22 4:29PM EDT | 22.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 124.22% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBGI240419P00007500 | 2024-03-20 12:04PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 118.75% |
SBGI240419P00010000 | 2024-03-22 1:51PM EDT | 10.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 8 | 35 | 82.81% |
SBGI240419P00012500 | 2024-03-28 12:51PM EDT | 12.50 | 0.33 | 0.20 | 0.50 | -1.04 | -75.91% | 1 | 233 | 57.91% |
SBGI240419P00015000 | 2024-03-22 11:14AM EDT | 15.00 | 3.42 | 1.30 | 2.00 | 0.00 | - | 4 | 38 | 76.56% |