Singapore markets open in 7 hours 16 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,075.64 +5.09 (+0.10%) Dow
38,496.01 -7.68 (-0.02%) Nasdaq
15,742.93 +46.29 (+0.29%) Bitcoin USD
65,027.78 -1,760.49 (-2.64%) CMC Crypto 200
1,403.27 -20.83 (-1.46%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517C00190000 | 2024-04-18 11:07AM EDT | 190.00 | 11.00 | 12.10 | 12.70 | 0.00 | - | - | 12 | 35.60% |
| SBAC240517C00195000 | 2024-04-23 11:34AM EDT | 195.00 | 8.70 | 8.60 | 9.10 | 0.00 | - | 13 | 33 | 33.33% |
| SBAC240517C00200000 | 2024-04-23 2:45PM EDT | 200.00 | 6.20 | 5.80 | 6.30 | +0.40 | +6.90% | 1 | 222 | 32.48% |
| SBAC240517C00210000 | 2024-04-24 10:23AM EDT | 210.00 | 2.19 | 2.05 | 2.35 | +0.19 | +9.50% | 3 | 129 | 30.12% |
| SBAC240517C00220000 | 2024-04-22 9:30AM EDT | 220.00 | 0.90 | 0.35 | 0.80 | 0.00 | - | 3 | 31 | 30.42% |
| SBAC240517C00230000 | 2024-04-12 3:56PM EDT | 230.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 47.17% |
| SBAC240517C00240000 | 2024-03-28 2:58PM EDT | 240.00 | 1.50 | 0.00 | 1.50 | 0.00 | - | 10 | 146 | 56.54% |
| SBAC240517C00250000 | 2024-03-19 10:45AM EDT | 250.00 | 0.90 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 39.55% |
| SBAC240517C00260000 | 2024-04-04 2:51PM EDT | 260.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 3 | 6 | 52.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517P00180000 | 2024-04-23 2:25PM EDT | 180.00 | 1.05 | 0.90 | 1.05 | 0.00 | - | 4 | 104 | 34.64% |
| SBAC240517P00185000 | 2024-04-23 10:03AM EDT | 185.00 | 1.95 | 1.55 | 1.70 | 0.00 | - | 2 | 6 | 33.08% |
| SBAC240517P00190000 | 2024-04-23 1:01PM EDT | 190.00 | 2.80 | 2.60 | 2.75 | 0.00 | - | 3 | 56 | 31.91% |
| SBAC240517P00195000 | 2024-04-23 2:17PM EDT | 195.00 | 4.50 | 4.10 | 4.40 | 0.00 | - | 1 | 523 | 31.38% |
| SBAC240517P00200000 | 2024-04-24 11:03AM EDT | 200.00 | 6.80 | 6.20 | 6.50 | -0.85 | -11.11% | 3 | 35 | 30.14% |
| SBAC240517P00210000 | 2024-04-19 3:31PM EDT | 210.00 | 16.00 | 9.90 | 13.10 | 0.00 | - | 2 | 43 | 30.54% |
| SBAC240517P00220000 | 2024-04-17 12:50PM EDT | 220.00 | 24.05 | 17.40 | 25.20 | 0.00 | - | 1 | 55 | 56.82% |
© 2024 Yahoo. All rights reserved.