Singapore Markets close in 7 hrs 39 mins

Sugar #11 May 23 (SB=F)

ICE Futures - ICE Futures Delayed Price. Currency in USX
Add to watchlist
20.800.00 (0.00%)
As of 12:59PM EDT. Market open.
Time period:
21 Mar 2022 - 21 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USXDownload
DateOpenHighLowClose*Adj. close**Volume
21 Mar 202320.6020.9220.4920.8020.80-
20 Mar 202320.5020.6920.4220.4820.4839,076
17 Mar 202320.7920.9420.5320.6720.6739,076
16 Mar 202320.6120.8520.3520.7620.7662,707
15 Mar 202320.6420.7020.3920.5020.5065,626
14 Mar 202320.8621.0220.6520.6820.6858,309
13 Mar 202321.2321.2720.7020.8020.8086,999
10 Mar 202321.0421.2220.6621.1621.1668,291
09 Mar 202320.8221.3320.7121.1521.1565,365
08 Mar 202321.0021.0320.7720.8820.8849,057
07 Mar 202320.8721.2520.8121.0221.0261,931
06 Mar 202320.9320.9620.6320.8720.8752,864
03 Mar 202320.3521.0420.3220.9220.9280,261
02 Mar 202320.5720.6220.2020.3120.3145,550
01 Mar 202320.0920.6520.0420.5720.5763,125
28 Feb 202322.1122.3622.0022.0822.0852,032
27 Feb 202321.3722.1421.2722.0922.0914,804
24 Feb 202321.7021.7821.2321.2821.2832,038
23 Feb 202321.3421.7021.2821.5821.5845,151
22 Feb 202321.3621.4921.2521.2921.2935,857
21 Feb 202321.5021.7121.3121.3321.3340,554
17 Feb 202321.4521.6921.3521.4121.4146,019
16 Feb 202321.4821.6521.2721.4521.4538,359
15 Feb 202321.4821.5021.2521.3821.3875,658
14 Feb 202321.2721.6021.1821.5721.5746,877
13 Feb 202321.5721.6621.1221.2021.2070,718
10 Feb 202321.4921.8921.2621.5821.5888,909
09 Feb 202321.2921.7321.2421.4521.45106,022
08 Feb 202320.8421.2920.6521.2021.2095,413
07 Feb 202320.7821.0520.5020.8420.84107,761
06 Feb 202321.2521.3720.5820.6620.66116,729
03 Feb 202321.6921.7121.1821.2421.2479,579
02 Feb 202321.3621.7721.3021.6621.6671,714
01 Feb 202321.8021.8621.3321.3721.3787,076
31 Jan 202321.2521.8221.1721.7621.76102,047
30 Jan 202321.0121.3320.8921.2121.2193,291
27 Jan 202320.7621.0320.5520.9620.9672,784
26 Jan 202320.0820.8520.0720.6820.68103,157
25 Jan 202319.9320.1519.7320.1120.1162,155
24 Jan 202319.7019.9419.5719.8819.8861,432
23 Jan 202319.6319.9219.6019.7019.7050,531
20 Jan 202319.7619.8219.5019.7219.7244,657
19 Jan 202319.8019.9919.5819.6819.6853,482
18 Jan 202320.0920.2519.6819.8219.8265,415
17 Jan 202319.8420.1919.6820.1420.1460,959
16 Jan 202319.6319.8119.4619.7319.7343,139
13 Jan 202319.6319.8119.4619.7319.7343,139
12 Jan 202319.6519.8119.4519.5919.5944,801
11 Jan 202319.5520.0419.5419.6519.6558,355
10 Jan 202319.1719.8319.1319.6419.6480,768
09 Jan 202319.0219.2818.9219.1719.1771,286
06 Jan 202319.3819.3818.9418.9618.9686,198
05 Jan 202319.6019.6319.3219.3419.3463,576
04 Jan 202319.7019.7119.5119.5419.5456,120
03 Jan 202320.0020.0219.6419.7019.7066,148
02 Jan 2023------
30 Dec 202220.4020.4320.0120.0420.0427,361
29 Dec 202220.2320.4420.1320.2920.2926,928
28 Dec 202220.2720.4920.1020.1620.1649,490
27 Dec 202220.9820.9920.2320.3220.3244,670
26 Dec 2022------
23 Dec 202220.9521.1820.8120.9820.9833,246
22 Dec 202220.7521.0320.6020.8920.8952,229
21 Dec 202220.6520.9920.6020.7520.7547,679
20 Dec 202220.1520.7020.1420.5820.5874,725
19 Dec 202220.1020.4320.0320.1420.1452,544
16 Dec 202219.8820.2919.8020.0920.0953,257
15 Dec 202220.2820.7319.8619.9819.98105,852
14 Dec 202219.6620.4119.5920.2920.2998,681
13 Dec 202219.4719.8319.3119.7619.7663,324
12 Dec 202219.6819.7119.3119.3819.3853,286
09 Dec 202219.7319.8719.5619.6019.6042,688
08 Dec 202219.5719.8519.5219.6819.6851,400
07 Dec 202219.4519.5419.2719.4819.4845,279
06 Dec 202219.5419.6819.3619.3919.3942,219
05 Dec 202219.5519.9419.5219.5519.5562,676
02 Dec 202219.6619.6819.3519.4819.4844,754
01 Dec 202219.7019.7319.4119.6219.6249,725
30 Nov 202219.5219.9419.4919.6319.6355,091
29 Nov 202219.5219.7819.0619.5319.5372,593
28 Nov 202219.2519.4519.0519.3819.3865,318
25 Nov 202219.7819.8319.2819.3319.3357,871
23 Nov 202219.7419.7819.4519.5519.5553,717
22 Nov 202219.9420.0719.6819.7419.7451,891
21 Nov 202219.9820.0019.7319.8619.8655,904
18 Nov 202219.6020.3419.5920.0520.0580,996
17 Nov 202220.1120.2019.6819.7319.7382,262
16 Nov 202220.3020.4820.2220.2720.2781,095
15 Nov 202219.8620.3319.7420.2920.2990,633
14 Nov 202219.5919.9819.5019.8319.8373,719
11 Nov 202219.4519.8519.4419.6419.6486,891
10 Nov 202219.2619.4319.0819.4119.4191,384
09 Nov 202218.9519.4318.8519.3819.38100,832
08 Nov 202218.7019.0318.5919.0019.0068,459
07 Nov 202218.5018.8018.4118.6818.6868,944
04 Nov 202218.5018.8218.4818.7118.7176,555
03 Nov 202218.3518.4918.2018.4718.4749,594
02 Nov 202218.4518.4918.1518.4718.4771,007
01 Nov 202218.0518.5018.0518.4318.4386,432
31 Oct 202217.7018.0017.6717.9717.9789,052
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...