Singapore markets closed

Sugar #11 Oct 22 (SB=F)

ICE Futures - ICE Futures Delayed Price. Currency in USX
Add to watchlist
18.65+0.05 (+0.27%)
At close: 12:59PM EDT
Time period:
13 Aug 2021 - 13 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USXDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 202218.4918.6518.3918.6018.6052,461
11 Aug 202218.2818.5018.1818.4918.4952,461
10 Aug 202217.9818.4017.9618.2818.2860,742
09 Aug 202217.9318.0717.7517.9817.9840,004
08 Aug 202217.9618.1417.7917.9617.9641,993
05 Aug 202217.6617.9817.5817.9417.9445,248
04 Aug 202217.6317.8617.5317.5517.5542,288
03 Aug 202217.6118.0317.5017.7717.7751,829
02 Aug 202217.6717.7817.3617.6917.6949,140
01 Aug 202217.5817.6517.2017.6017.6059,731
29 Jul 202217.8117.8917.5217.5417.5447,423
28 Jul 202217.5517.9717.4917.7217.7278,995
27 Jul 202217.5117.6217.3217.4017.4059,849
26 Jul 202217.5817.8217.3517.4717.4775,962
25 Jul 202217.8617.8917.4417.4717.4795,107
22 Jul 202218.4218.4317.8717.8917.8979,859
21 Jul 202218.7018.7418.2618.3518.3560,912
20 Jul 202218.8718.9418.6318.6718.6740,663
19 Jul 202219.3119.3918.8018.8418.8461,384
18 Jul 202219.2719.5919.2419.4119.4150,322
15 Jul 202218.9719.3818.9319.2519.2552,296
14 Jul 202219.1419.1918.8218.9718.9746,379
13 Jul 202218.6919.2018.6919.1419.1460,649
12 Jul 202218.8018.9018.6018.6918.6946,998
11 Jul 202219.0519.1218.8418.8618.8651,306
08 Jul 202218.4919.1518.4519.0219.0295,065
07 Jul 202218.0418.5917.9818.5218.5276,790
06 Jul 202217.9018.0317.7517.9917.9962,113
05 Jul 202218.2018.2917.7117.8017.8075,996
04 Jul 2022------
01 Jul 202218.4518.5418.0618.0718.0761,105
30 Jun 202218.5218.9118.5218.8318.8357,759
29 Jun 202218.5618.6418.3118.5518.5521,241
28 Jun 202218.4918.6318.3818.5318.5317,482
27 Jun 202218.3918.5518.2018.3018.3024,800
24 Jun 202218.3918.4318.2318.3718.3731,758
23 Jun 202218.4218.5518.3218.3818.3837,101
22 Jun 202218.6018.6018.4218.4518.4543,510
21 Jun 202218.6019.0018.6018.6618.6640,693
20 Jun 2022------
17 Jun 202218.7218.9618.5718.6018.6038,578
16 Jun 202218.5318.6418.3918.5818.5859,330
15 Jun 202218.6618.7318.3818.4618.4690,370
14 Jun 202218.7118.8618.5818.7018.7057,566
13 Jun 202218.8018.8118.6118.7118.71102,306
10 Jun 202219.3019.3518.8418.8718.8788,713
09 Jun 202218.9919.4518.8219.2919.29148,346
08 Jun 202218.9719.1718.8418.9818.98113,111
07 Jun 202219.4019.4118.9418.9718.97149,851
06 Jun 202219.4519.7619.4519.5619.5683,102
03 Jun 202219.3519.4219.2519.2919.2931,793
02 Jun 202219.3819.5919.2319.3519.3554,006
01 Jun 202219.4019.6819.2819.4419.4449,327
31 May 202219.8019.9219.3319.4019.4054,829
30 May 2022------
27 May 202219.5119.7319.4019.6119.6130,833
26 May 202219.4019.6219.2719.5419.5447,699
25 May 202219.8219.9319.5419.6819.6841,858
24 May 202219.7019.9919.4519.7519.7573,258
23 May 202220.0520.0919.7219.7719.7749,992
20 May 202219.8220.1019.7319.9519.9540,443
19 May 202219.7619.8819.5119.7719.7747,688
18 May 202219.9520.1319.7419.8319.8358,651
17 May 202219.6620.2419.5720.0020.0087,598
16 May 202219.7019.7019.2819.6819.6875,149
13 May 202218.7219.2018.6819.1719.1763,360
12 May 202218.4718.7118.3018.6418.6458,506
11 May 202218.6218.7318.4418.5518.5548,897
10 May 202218.6518.7718.5118.5418.5447,293
09 May 202219.0019.0318.5618.6618.6654,426
06 May 202218.8419.2118.5719.1619.1659,754
05 May 202218.7418.8818.6118.7818.7847,630
04 May 202218.7018.9118.5418.6218.6257,012
03 May 202218.8518.9218.5918.6218.6251,401
02 May 202219.0719.1018.6918.8518.8547,975
29 Apr 202219.4319.5519.3519.3519.3543,057
28 Apr 202219.0619.4718.9419.4219.4224,491
27 Apr 202218.9919.4018.8019.0219.0219,224
26 Apr 202219.0219.1918.9018.9918.9929,805
25 Apr 202219.1519.1518.8718.9518.9527,410
22 Apr 202219.8019.8519.2119.2419.2430,864
21 Apr 202219.7019.9419.5719.8719.8735,392
20 Apr 202219.8019.8519.6119.6219.6230,966
19 Apr 202220.2020.2119.7219.7419.7449,261
18 Apr 202220.1420.3219.9820.2620.2645,144
14 Apr 202220.1520.3519.9120.0620.0649,299
13 Apr 202220.2220.5120.0220.1020.1090,252
12 Apr 202220.3920.4820.1620.2220.22126,564
11 Apr 202220.3320.3720.0620.3120.31109,509
08 Apr 202219.9320.4519.8420.4120.41128,035
07 Apr 202219.6020.0419.5919.8419.84114,819
06 Apr 202219.7019.7619.4519.5919.5968,330
05 Apr 202219.7119.8119.5419.6519.6550,767
04 Apr 202219.3719.7719.3719.6119.6162,237
01 Apr 202219.4219.5219.2519.3719.3752,106
31 Mar 202219.3119.5419.2419.4919.4944,984
30 Mar 202219.2319.5919.2019.4719.4745,835
29 Mar 202219.5919.6018.8419.1119.1178,670
28 Mar 202219.5219.6419.3719.5919.5943,447
25 Mar 202219.3119.6519.2119.6119.6146,716
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...