Yahoo

Mail

Singapore markets closed

Straits Times Index
3,269.27
-32.69(-0.99%)
Nikkei
28,546.98
+727.65(+2.62%)
Hang Seng
20,175.62
+93.19(+0.46%)
FTSE 100
7,500.89
+34.98(+0.47%)
BTC-USD
24,751.51
+769.18(+3.21%)
CMC Crypto 200
574.64
+3.36(+0.59%)

WEALTH

Chinese solar billionaire doubles fortune despite US sanctions

Sugar #11 Oct 22 (SB=F)

ICE Futures - ICE Futures Delayed Price. Currency in USX

Add to watchlist

18.65

+0.05

(+0.27%)

At close: 12:59PM EDT

Time period:

13 Aug 2021 - 13 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USXDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
12 Aug 2022	18.49	18.65	18.39	18.60	18.60	52,461
11 Aug 2022	18.28	18.50	18.18	18.49	18.49	52,461
10 Aug 2022	17.98	18.40	17.96	18.28	18.28	60,742
09 Aug 2022	17.93	18.07	17.75	17.98	17.98	40,004
08 Aug 2022	17.96	18.14	17.79	17.96	17.96	41,993
05 Aug 2022	17.66	17.98	17.58	17.94	17.94	45,248
04 Aug 2022	17.63	17.86	17.53	17.55	17.55	42,288
03 Aug 2022	17.61	18.03	17.50	17.77	17.77	51,829
02 Aug 2022	17.67	17.78	17.36	17.69	17.69	49,140
01 Aug 2022	17.58	17.65	17.20	17.60	17.60	59,731
29 Jul 2022	17.81	17.89	17.52	17.54	17.54	47,423
28 Jul 2022	17.55	17.97	17.49	17.72	17.72	78,995
27 Jul 2022	17.51	17.62	17.32	17.40	17.40	59,849
26 Jul 2022	17.58	17.82	17.35	17.47	17.47	75,962
25 Jul 2022	17.86	17.89	17.44	17.47	17.47	95,107
22 Jul 2022	18.42	18.43	17.87	17.89	17.89	79,859
21 Jul 2022	18.70	18.74	18.26	18.35	18.35	60,912
20 Jul 2022	18.87	18.94	18.63	18.67	18.67	40,663
19 Jul 2022	19.31	19.39	18.80	18.84	18.84	61,384
18 Jul 2022	19.27	19.59	19.24	19.41	19.41	50,322
15 Jul 2022	18.97	19.38	18.93	19.25	19.25	52,296
14 Jul 2022	19.14	19.19	18.82	18.97	18.97	46,379
13 Jul 2022	18.69	19.20	18.69	19.14	19.14	60,649
12 Jul 2022	18.80	18.90	18.60	18.69	18.69	46,998
11 Jul 2022	19.05	19.12	18.84	18.86	18.86	51,306
08 Jul 2022	18.49	19.15	18.45	19.02	19.02	95,065
07 Jul 2022	18.04	18.59	17.98	18.52	18.52	76,790
06 Jul 2022	17.90	18.03	17.75	17.99	17.99	62,113
05 Jul 2022	18.20	18.29	17.71	17.80	17.80	75,996
04 Jul 2022	-	-	-	-	-	-
01 Jul 2022	18.45	18.54	18.06	18.07	18.07	61,105
30 Jun 2022	18.52	18.91	18.52	18.83	18.83	57,759
29 Jun 2022	18.56	18.64	18.31	18.55	18.55	21,241
28 Jun 2022	18.49	18.63	18.38	18.53	18.53	17,482
27 Jun 2022	18.39	18.55	18.20	18.30	18.30	24,800
24 Jun 2022	18.39	18.43	18.23	18.37	18.37	31,758
23 Jun 2022	18.42	18.55	18.32	18.38	18.38	37,101
22 Jun 2022	18.60	18.60	18.42	18.45	18.45	43,510
21 Jun 2022	18.60	19.00	18.60	18.66	18.66	40,693
20 Jun 2022	-	-	-	-	-	-
17 Jun 2022	18.72	18.96	18.57	18.60	18.60	38,578
16 Jun 2022	18.53	18.64	18.39	18.58	18.58	59,330
15 Jun 2022	18.66	18.73	18.38	18.46	18.46	90,370
14 Jun 2022	18.71	18.86	18.58	18.70	18.70	57,566
13 Jun 2022	18.80	18.81	18.61	18.71	18.71	102,306
10 Jun 2022	19.30	19.35	18.84	18.87	18.87	88,713
09 Jun 2022	18.99	19.45	18.82	19.29	19.29	148,346
08 Jun 2022	18.97	19.17	18.84	18.98	18.98	113,111
07 Jun 2022	19.40	19.41	18.94	18.97	18.97	149,851
06 Jun 2022	19.45	19.76	19.45	19.56	19.56	83,102
03 Jun 2022	19.35	19.42	19.25	19.29	19.29	31,793
02 Jun 2022	19.38	19.59	19.23	19.35	19.35	54,006
01 Jun 2022	19.40	19.68	19.28	19.44	19.44	49,327
31 May 2022	19.80	19.92	19.33	19.40	19.40	54,829
30 May 2022	-	-	-	-	-	-
27 May 2022	19.51	19.73	19.40	19.61	19.61	30,833
26 May 2022	19.40	19.62	19.27	19.54	19.54	47,699
25 May 2022	19.82	19.93	19.54	19.68	19.68	41,858
24 May 2022	19.70	19.99	19.45	19.75	19.75	73,258
23 May 2022	20.05	20.09	19.72	19.77	19.77	49,992
20 May 2022	19.82	20.10	19.73	19.95	19.95	40,443
19 May 2022	19.76	19.88	19.51	19.77	19.77	47,688
18 May 2022	19.95	20.13	19.74	19.83	19.83	58,651
17 May 2022	19.66	20.24	19.57	20.00	20.00	87,598
16 May 2022	19.70	19.70	19.28	19.68	19.68	75,149
13 May 2022	18.72	19.20	18.68	19.17	19.17	63,360
12 May 2022	18.47	18.71	18.30	18.64	18.64	58,506
11 May 2022	18.62	18.73	18.44	18.55	18.55	48,897
10 May 2022	18.65	18.77	18.51	18.54	18.54	47,293
09 May 2022	19.00	19.03	18.56	18.66	18.66	54,426
06 May 2022	18.84	19.21	18.57	19.16	19.16	59,754
05 May 2022	18.74	18.88	18.61	18.78	18.78	47,630
04 May 2022	18.70	18.91	18.54	18.62	18.62	57,012
03 May 2022	18.85	18.92	18.59	18.62	18.62	51,401
02 May 2022	19.07	19.10	18.69	18.85	18.85	47,975
29 Apr 2022	19.43	19.55	19.35	19.35	19.35	43,057
28 Apr 2022	19.06	19.47	18.94	19.42	19.42	24,491
27 Apr 2022	18.99	19.40	18.80	19.02	19.02	19,224
26 Apr 2022	19.02	19.19	18.90	18.99	18.99	29,805
25 Apr 2022	19.15	19.15	18.87	18.95	18.95	27,410
22 Apr 2022	19.80	19.85	19.21	19.24	19.24	30,864
21 Apr 2022	19.70	19.94	19.57	19.87	19.87	35,392
20 Apr 2022	19.80	19.85	19.61	19.62	19.62	30,966
19 Apr 2022	20.20	20.21	19.72	19.74	19.74	49,261
18 Apr 2022	20.14	20.32	19.98	20.26	20.26	45,144
14 Apr 2022	20.15	20.35	19.91	20.06	20.06	49,299
13 Apr 2022	20.22	20.51	20.02	20.10	20.10	90,252
12 Apr 2022	20.39	20.48	20.16	20.22	20.22	126,564
11 Apr 2022	20.33	20.37	20.06	20.31	20.31	109,509
08 Apr 2022	19.93	20.45	19.84	20.41	20.41	128,035
07 Apr 2022	19.60	20.04	19.59	19.84	19.84	114,819
06 Apr 2022	19.70	19.76	19.45	19.59	19.59	68,330
05 Apr 2022	19.71	19.81	19.54	19.65	19.65	50,767
04 Apr 2022	19.37	19.77	19.37	19.61	19.61	62,237
01 Apr 2022	19.42	19.52	19.25	19.37	19.37	52,106
31 Mar 2022	19.31	19.54	19.24	19.49	19.49	44,984
30 Mar 2022	19.23	19.59	19.20	19.47	19.47	45,835
29 Mar 2022	19.59	19.60	18.84	19.11	19.11	78,670
28 Mar 2022	19.52	19.64	19.37	19.59	19.59	43,447
25 Mar 2022	19.31	19.65	19.21	19.61	19.61	46,716
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,269.27-32.69(-0.99%)

Nikkei28,546.98+727.65(+2.62%)

Hang Seng20,175.62+93.19(+0.46%)

FTSE 1007,500.89+34.98(+0.47%)

BTC-USD24,751.51+769.18(+3.21%)

CMC Crypto 200574.64+3.36(+0.59%)

Chinese solar billionaire doubles fortune despite US sanctions

Sugar #11 Oct 22 (SB=F)

Straits Times Index
3,269.27
-32.69(-0.99%)

Nikkei
28,546.98
+727.65(+2.62%)

Hang Seng
20,175.62
+93.19(+0.46%)

FTSE 100
7,500.89
+34.98(+0.47%)

BTC-USD
24,751.51
+769.18(+3.21%)

CMC Crypto 200
574.64
+3.36(+0.59%)