Sugar #11 Mar 21 (SB=F)

NYBOT - NYBOT Delayed Price. Currency in USX

Add to watchlist

15.85-0.02 (-0.13%)

As of 12:59PM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USX

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jan 2021	-	-	-	-	-	-
22 Jan 2021	15.99	16.04	15.73	15.87	15.87	56,998
21 Jan 2021	16.30	16.38	15.81	16.05	16.05	56,998
20 Jan 2021	16.10	16.56	16.02	16.27	16.27	50,379
19 Jan 2021	16.50	16.70	16.06	16.10	16.10	55,683
17 Jan 2021	-	-	-	-	-	-
15 Jan 2021	16.67	16.71	16.27	16.45	16.45	73,484
14 Jan 2021	15.95	16.75	15.95	16.67	16.67	73,484
13 Jan 2021	15.55	15.98	15.51	15.84	15.84	45,426
12 Jan 2021	15.75	15.94	15.44	15.46	15.46	44,578
11 Jan 2021	15.55	15.75	15.40	15.67	15.67	60,803
10 Jan 2021	-	-	-	-	-	-
08 Jan 2021	15.70	15.87	15.54	15.60	15.60	43,315
07 Jan 2021	16.33	16.33	15.55	15.60	15.60	63,171
06 Jan 2021	16.12	16.32	16.02	16.25	16.25	54,111
05 Jan 2021	15.75	16.15	15.64	16.12	16.12	69,658
04 Jan 2021	15.65	16.13	15.55	15.76	15.76	89,030
03 Jan 2021	-	-	-	-	-	-
31 Dec 2020	15.28	15.53	15.16	15.49	15.49	43,017
30 Dec 2020	15.07	15.45	14.98	15.28	15.28	43,017
29 Dec 2020	15.03	15.07	14.85	15.04	15.04	28,854
28 Dec 2020	14.93	15.13	14.83	14.98	14.98	21,611
27 Dec 2020	-	-	-	-	-	-
24 Dec 2020	-	-	-	-	-	-
23 Dec 2020	14.59	14.90	14.56	14.83	14.83	50,732
22 Dec 2020	14.55	14.64	14.40	14.54	14.54	24,319
21 Dec 2020	14.36	14.63	14.28	14.53	14.53	33,771
20 Dec 2020	-	-	-	-	-	-
18 Dec 2020	14.68	14.76	14.39	14.44	14.44	36,633
17 Dec 2020	14.49	14.72	14.45	14.68	14.68	36,633
16 Dec 2020	14.28	14.54	14.24	14.49	14.49	40,351
15 Dec 2020	14.15	14.32	14.09	14.21	14.21	37,497
14 Dec 2020	14.43	14.45	14.09	14.12	14.12	51,744
13 Dec 2020	-	-	-	-	-	-
11 Dec 2020	14.66	14.70	14.38	14.43	14.43	47,666
10 Dec 2020	14.92	15.07	14.60	14.66	14.66	40,630
09 Dec 2020	14.45	14.99	14.41	14.97	14.97	63,150
08 Dec 2020	14.46	14.53	14.34	14.39	14.39	26,516
07 Dec 2020	14.40	14.66	14.30	14.45	14.45	35,682
06 Dec 2020	-	-	-	-	-	-
04 Dec 2020	14.75	14.77	14.39	14.44	14.44	37,185
03 Dec 2020	14.62	14.89	14.58	14.71	14.71	37,185
02 Dec 2020	14.63	14.74	14.33	14.60	14.60	54,769
01 Dec 2020	14.55	14.85	14.40	14.51	14.51	65,514
30 Nov 2020	14.82	14.91	14.41	14.51	14.51	56,056
29 Nov 2020	-	-	-	-	-	-
27 Nov 2020	-	-	-	-	-	-
25 Nov 2020	15.06	15.15	14.66	14.77	14.77	-
24 Nov 2020	15.08	15.13	14.92	15.04	15.04	33,930
23 Nov 2020	15.30	15.49	15.08	15.15	15.15	31,163
22 Nov 2020	-	-	-	-	-	-
20 Nov 2020	15.31	15.40	14.87	15.21	15.21	53,154
19 Nov 2020	15.45	15.52	15.22	15.28	15.28	32,738
18 Nov 2020	15.32	15.56	15.31	15.45	15.45	32,857
17 Nov 2020	15.46	15.66	15.22	15.31	15.31	48,208
16 Nov 2020	14.96	15.58	14.96	15.47	15.47	64,744
15 Nov 2020	-	-	-	-	-	-
13 Nov 2020	14.86	15.08	14.79	14.96	14.96	68,150
12 Nov 2020	14.51	15.00	14.50	14.92	14.92	68,150
11 Nov 2020	14.66	14.68	14.42	14.49	14.49	47,175
10 Nov 2020	14.88	14.92	14.53	14.68	14.68	50,302
09 Nov 2020	14.97	15.05	14.58	14.88	14.88	58,556
08 Nov 2020	-	-	-	-	-	-
06 Nov 2020	14.38	15.00	14.27	14.91	14.91	42,195
05 Nov 2020	14.70	14.83	14.38	14.48	14.48	42,195
04 Nov 2020	14.65	14.81	14.42	14.65	14.65	40,379
03 Nov 2020	15.00	15.23	14.66	14.72	14.72	71,764
02 Nov 2020	14.24	15.04	14.23	14.97	14.97	65,224
31 Oct 2020	-	-	-	-	-	-
29 Oct 2020	14.36	14.44	13.94	14.36	14.36	63,512
28 Oct 2020	14.81	14.84	14.34	14.40	14.40	63,512
27 Oct 2020	14.71	14.95	14.62	14.89	14.89	56,936
26 Oct 2020	14.83	15.04	14.68	14.83	14.83	55,067
25 Oct 2020	14.66	14.85	14.37	14.77	14.77	48,030
24 Oct 2020	-	-	-	-	-	-
22 Oct 2020	14.78	14.88	14.59	14.72	14.72	39,798
21 Oct 2020	14.50	14.94	14.47	14.78	14.78	58,019
20 Oct 2020	14.53	14.59	14.30	14.50	14.50	45,120
19 Oct 2020	14.70	14.74	14.51	14.54	14.54	43,812
18 Oct 2020	14.47	14.75	14.36	14.72	14.72	48,759
17 Oct 2020	-	-	-	-	-	-
15 Oct 2020	14.21	14.46	14.15	14.43	14.43	35,371
14 Oct 2020	14.22	14.49	14.02	14.18	14.18	64,609
13 Oct 2020	13.96	14.26	13.93	14.20	14.20	40,088
12 Oct 2020	13.86	14.15	13.85	14.01	14.01	50,102
11 Oct 2020	14.28	14.55	13.78	13.84	13.84	81,220
10 Oct 2020	-	-	-	-	-	-
08 Oct 2020	14.15	14.31	14.03	14.23	14.23	44,949
07 Oct 2020	14.09	14.24	14.08	14.17	14.17	44,949
06 Oct 2020	13.83	14.18	13.77	14.14	14.14	75,667
05 Oct 2020	13.61	13.90	13.56	13.88	13.88	56,877
04 Oct 2020	13.55	13.75	13.49	13.61	13.61	41,567
03 Oct 2020	-	-	-	-	-	-
01 Oct 2020	13.52	13.68	13.31	13.55	13.55	49,777
30 Sep 2020	13.51	13.77	13.36	13.58	13.58	63,588
29 Sep 2020	13.00	13.10	12.83	13.07	13.07	46,571
28 Sep 2020	12.62	13.07	12.49	12.99	12.99	15,825
27 Sep 2020	13.05	13.18	12.57	12.59	12.59	23,985
26 Sep 2020	-	-	-	-	-	-
24 Sep 2020	12.83	13.03	12.83	13.00	13.00	35,013
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

Straits Times Index2,982.05-9.48(-0.32%)

Nikkei28,734.97+103.52(+0.36%)

Hang Seng30,084.72+636.87(+2.16%)

Sugar #11 Mar 21 (SB=F)

Straits Times Index
2,982.05
-9.48(-0.32%)

Nikkei
28,734.97
+103.52(+0.36%)

Hang Seng
30,084.72
+636.87(+2.16%)