Singapore markets open in 7 hours 54 minutes

Sugar #11 Mar 22 (SB=F)

NYBOT - NYBOT Delayed Price. Currency in USX
Add to watchlist
19.71+0.05 (+0.25%)
As of 12:46PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USX
DateOpenHighLowClose*Adj. close**Volume
27 Oct 202119.6019.8619.5319.7119.7138,086
26 Oct 202119.3719.6919.3219.6619.6646,854
25 Oct 202119.1519.4418.9819.3919.3946,854
22 Oct 202119.0319.1518.9219.0819.0833,440
21 Oct 202119.0019.1918.8718.9418.9441,910
20 Oct 202119.0119.1118.8418.9718.9748,794
19 Oct 202119.3519.4418.8218.8718.8778,462
18 Oct 202119.7719.8019.1419.3519.3568,103
15 Oct 202119.6019.9719.5919.8019.8048,617
14 Oct 202119.8820.0119.4819.5919.5974,891
13 Oct 202120.1120.1519.8319.8619.8644,155
12 Oct 202120.3220.3820.0320.0720.0738,159
11 Oct 202120.3420.6120.2220.3320.3344,428
08 Oct 202119.8920.3419.8420.2920.2945,555
07 Oct 202119.7720.0219.7619.8419.8432,009
06 Oct 202119.8019.8719.6519.7719.7729,675
05 Oct 202119.7420.0419.6219.8519.8536,898
04 Oct 202120.0320.1019.6319.6919.6947,481
01 Oct 202120.3120.3520.0220.0620.0639,699
30 Sep 202119.0819.9318.7319.8319.8356,454
29 Sep 202118.9619.3218.8718.9418.947,937
28 Sep 202118.7619.0518.4918.9818.9816,890
27 Sep 202119.2419.2918.7218.7318.7345,653
24 Sep 202119.5519.5519.0519.1019.1029,316
23 Sep 202119.4019.5419.2919.4919.4930,693
22 Sep 202119.0419.3819.0219.3319.3338,593
21 Sep 202118.8919.2418.8218.9718.9725,973
20 Sep 202119.0019.1018.8118.8618.8633,680
17 Sep 202119.5219.5919.0419.1819.1830,195
16 Sep 202119.5219.7019.3019.4919.4966,174
15 Sep 202118.9919.6518.9619.5219.52123,298
14 Sep 202119.0619.1818.8018.9618.9694,848
13 Sep 202118.8119.0218.5718.9818.9884,095
10 Sep 202119.2519.2518.7318.7918.7997,486
09 Sep 202119.5119.5519.1019.2419.24113,303
08 Sep 202119.5019.7619.4519.4919.49103,479
07 Sep 202119.6319.7219.4419.4819.4866,787
03 Sep 202119.9019.9119.5519.6219.6259,296
02 Sep 202119.6719.9419.6219.9019.9059,002
01 Sep 202119.9320.0519.6119.6719.6758,848
31 Aug 202120.3020.3019.7319.8419.8459,735
30 Aug 202120.0420.3020.0120.2220.2237,094
27 Aug 202119.6820.1019.6220.0420.0441,108
26 Aug 202119.7819.8719.4919.6819.6836,323
25 Aug 202119.5219.8319.4219.7319.7337,508
24 Aug 202119.6819.8819.5119.5819.5851,377
23 Aug 202119.5819.7919.5019.5819.5840,514
20 Aug 202119.7919.9819.4719.5819.5845,253
19 Aug 202120.0920.0919.7119.7919.7957,189
18 Aug 202120.0120.3119.9920.1720.1740,894
17 Aug 202120.0220.3719.9320.0220.0251,728
16 Aug 202119.9920.1719.8920.0320.0348,091
13 Aug 202119.6020.1019.5319.9519.9551,703
12 Aug 202119.4519.6419.3319.5419.5442,136
11 Aug 202119.6619.6719.3019.4719.4755,011
10 Aug 202118.6319.7518.5419.5919.5985,975
09 Aug 202118.5918.7018.3618.4718.4732,961
06 Aug 202118.5618.9218.5018.6818.6840,123
05 Aug 202118.0018.6917.8318.6218.6254,546
04 Aug 202118.0818.2017.9117.9317.9345,998
03 Aug 202117.9218.2417.7417.9817.9849,394
02 Aug 202117.8618.1517.8617.9517.9537,791
30 Jul 202118.3018.4517.8017.9117.9158,615
29 Jul 202118.7018.8118.2318.3018.3055,830
28 Jul 202118.4018.6918.1018.6118.6148,428
27 Jul 202118.6518.7318.2618.3518.3559,754
26 Jul 202118.2218.6417.7718.4218.4260,241
23 Jul 202117.6518.2817.6518.1718.1760,326
22 Jul 202117.7017.7417.4717.6217.6237,980
21 Jul 202117.5517.6917.2717.6717.6732,967
20 Jul 202117.2017.5317.2017.4117.4140,680
19 Jul 202117.7017.7917.0517.0717.0748,089
16 Jul 202117.3317.7817.2417.7117.7145,802
15 Jul 202116.8617.3716.8317.3317.3344,815
14 Jul 202117.2417.2516.8416.9316.9344,426
13 Jul 202117.1017.2216.7317.0817.0864,237
12 Jul 202117.2417.2516.9316.9916.9954,273
09 Jul 202117.3317.4617.1717.2817.2849,666
08 Jul 202117.7817.8117.3217.4517.4544,061
07 Jul 202117.8918.1117.4517.7517.7564,646
06 Jul 202118.3518.4317.8217.8717.8768,543
02 Jul 202118.0018.3417.8918.1518.1549,059
01 Jul 202117.9218.4917.7317.9417.9490,263
30 Jun 202117.2517.5817.0617.6317.6361,870
29 Jun 202117.2417.3016.9217.2317.2314,821
28 Jun 202116.9817.2616.8017.2317.2319,161
25 Jun 202116.9617.0016.7316.9016.9041,194
24 Jun 202116.6316.9916.5016.9316.9328,704
23 Jun 202116.5016.8516.4916.6916.6922,887
22 Jun 202116.7316.7716.3016.4316.4341,034
21 Jun 202116.4216.9116.1916.7816.7839,861
18 Jun 202116.6116.7816.3216.4316.4351,143
17 Jun 202116.9116.9516.5216.5516.5557,657
16 Jun 202117.0017.3116.9617.0417.0447,648
15 Jun 202117.3417.4616.9317.0517.05121,322
14 Jun 202117.5017.5016.9317.2917.2981,678
11 Jun 202117.6617.6917.3617.5417.5488,332
10 Jun 202117.6617.8417.5817.6617.6679,809
09 Jun 202117.7117.9017.5617.7317.7399,685
08 Jun 202117.3417.7617.3017.7117.7174,049
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...