Yahoo

Mail

Singapore Markets close in 7 hrs 39 mins

Straits Times Index
3,193.45
+19.52(+0.62%)
Nikkei
27,347.78
+402.11(+1.49%)
Hang Seng
19,258.76
0.00(0.00%)
FTSE 100
7,536.22
+132.37(+1.79%)
Bitcoin USD
28,043.26
+178.57(+0.64%)
CMC Crypto 200
611.86
+6.81(+1.13%)

Sugar #11 May 23 (SB=F)

ICE Futures - ICE Futures Delayed Price. Currency in USX

Add to watchlist

20.80

0.00

(0.00%)

As of 12:59PM EDT. Market open.

Time period:

21 Mar 2022 - 21 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USXDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Mar 2023	20.60	20.92	20.49	20.80	20.80	-
20 Mar 2023	20.50	20.69	20.42	20.48	20.48	39,076
17 Mar 2023	20.79	20.94	20.53	20.67	20.67	39,076
16 Mar 2023	20.61	20.85	20.35	20.76	20.76	62,707
15 Mar 2023	20.64	20.70	20.39	20.50	20.50	65,626
14 Mar 2023	20.86	21.02	20.65	20.68	20.68	58,309
13 Mar 2023	21.23	21.27	20.70	20.80	20.80	86,999
10 Mar 2023	21.04	21.22	20.66	21.16	21.16	68,291
09 Mar 2023	20.82	21.33	20.71	21.15	21.15	65,365
08 Mar 2023	21.00	21.03	20.77	20.88	20.88	49,057
07 Mar 2023	20.87	21.25	20.81	21.02	21.02	61,931
06 Mar 2023	20.93	20.96	20.63	20.87	20.87	52,864
03 Mar 2023	20.35	21.04	20.32	20.92	20.92	80,261
02 Mar 2023	20.57	20.62	20.20	20.31	20.31	45,550
01 Mar 2023	20.09	20.65	20.04	20.57	20.57	63,125
28 Feb 2023	22.11	22.36	22.00	22.08	22.08	52,032
27 Feb 2023	21.37	22.14	21.27	22.09	22.09	14,804
24 Feb 2023	21.70	21.78	21.23	21.28	21.28	32,038
23 Feb 2023	21.34	21.70	21.28	21.58	21.58	45,151
22 Feb 2023	21.36	21.49	21.25	21.29	21.29	35,857
21 Feb 2023	21.50	21.71	21.31	21.33	21.33	40,554
17 Feb 2023	21.45	21.69	21.35	21.41	21.41	46,019
16 Feb 2023	21.48	21.65	21.27	21.45	21.45	38,359
15 Feb 2023	21.48	21.50	21.25	21.38	21.38	75,658
14 Feb 2023	21.27	21.60	21.18	21.57	21.57	46,877
13 Feb 2023	21.57	21.66	21.12	21.20	21.20	70,718
10 Feb 2023	21.49	21.89	21.26	21.58	21.58	88,909
09 Feb 2023	21.29	21.73	21.24	21.45	21.45	106,022
08 Feb 2023	20.84	21.29	20.65	21.20	21.20	95,413
07 Feb 2023	20.78	21.05	20.50	20.84	20.84	107,761
06 Feb 2023	21.25	21.37	20.58	20.66	20.66	116,729
03 Feb 2023	21.69	21.71	21.18	21.24	21.24	79,579
02 Feb 2023	21.36	21.77	21.30	21.66	21.66	71,714
01 Feb 2023	21.80	21.86	21.33	21.37	21.37	87,076
31 Jan 2023	21.25	21.82	21.17	21.76	21.76	102,047
30 Jan 2023	21.01	21.33	20.89	21.21	21.21	93,291
27 Jan 2023	20.76	21.03	20.55	20.96	20.96	72,784
26 Jan 2023	20.08	20.85	20.07	20.68	20.68	103,157
25 Jan 2023	19.93	20.15	19.73	20.11	20.11	62,155
24 Jan 2023	19.70	19.94	19.57	19.88	19.88	61,432
23 Jan 2023	19.63	19.92	19.60	19.70	19.70	50,531
20 Jan 2023	19.76	19.82	19.50	19.72	19.72	44,657
19 Jan 2023	19.80	19.99	19.58	19.68	19.68	53,482
18 Jan 2023	20.09	20.25	19.68	19.82	19.82	65,415
17 Jan 2023	19.84	20.19	19.68	20.14	20.14	60,959
16 Jan 2023	19.63	19.81	19.46	19.73	19.73	43,139
13 Jan 2023	19.63	19.81	19.46	19.73	19.73	43,139
12 Jan 2023	19.65	19.81	19.45	19.59	19.59	44,801
11 Jan 2023	19.55	20.04	19.54	19.65	19.65	58,355
10 Jan 2023	19.17	19.83	19.13	19.64	19.64	80,768
09 Jan 2023	19.02	19.28	18.92	19.17	19.17	71,286
06 Jan 2023	19.38	19.38	18.94	18.96	18.96	86,198
05 Jan 2023	19.60	19.63	19.32	19.34	19.34	63,576
04 Jan 2023	19.70	19.71	19.51	19.54	19.54	56,120
03 Jan 2023	20.00	20.02	19.64	19.70	19.70	66,148
02 Jan 2023	-	-	-	-	-	-
30 Dec 2022	20.40	20.43	20.01	20.04	20.04	27,361
29 Dec 2022	20.23	20.44	20.13	20.29	20.29	26,928
28 Dec 2022	20.27	20.49	20.10	20.16	20.16	49,490
27 Dec 2022	20.98	20.99	20.23	20.32	20.32	44,670
26 Dec 2022	-	-	-	-	-	-
23 Dec 2022	20.95	21.18	20.81	20.98	20.98	33,246
22 Dec 2022	20.75	21.03	20.60	20.89	20.89	52,229
21 Dec 2022	20.65	20.99	20.60	20.75	20.75	47,679
20 Dec 2022	20.15	20.70	20.14	20.58	20.58	74,725
19 Dec 2022	20.10	20.43	20.03	20.14	20.14	52,544
16 Dec 2022	19.88	20.29	19.80	20.09	20.09	53,257
15 Dec 2022	20.28	20.73	19.86	19.98	19.98	105,852
14 Dec 2022	19.66	20.41	19.59	20.29	20.29	98,681
13 Dec 2022	19.47	19.83	19.31	19.76	19.76	63,324
12 Dec 2022	19.68	19.71	19.31	19.38	19.38	53,286
09 Dec 2022	19.73	19.87	19.56	19.60	19.60	42,688
08 Dec 2022	19.57	19.85	19.52	19.68	19.68	51,400
07 Dec 2022	19.45	19.54	19.27	19.48	19.48	45,279
06 Dec 2022	19.54	19.68	19.36	19.39	19.39	42,219
05 Dec 2022	19.55	19.94	19.52	19.55	19.55	62,676
02 Dec 2022	19.66	19.68	19.35	19.48	19.48	44,754
01 Dec 2022	19.70	19.73	19.41	19.62	19.62	49,725
30 Nov 2022	19.52	19.94	19.49	19.63	19.63	55,091
29 Nov 2022	19.52	19.78	19.06	19.53	19.53	72,593
28 Nov 2022	19.25	19.45	19.05	19.38	19.38	65,318
25 Nov 2022	19.78	19.83	19.28	19.33	19.33	57,871
23 Nov 2022	19.74	19.78	19.45	19.55	19.55	53,717
22 Nov 2022	19.94	20.07	19.68	19.74	19.74	51,891
21 Nov 2022	19.98	20.00	19.73	19.86	19.86	55,904
18 Nov 2022	19.60	20.34	19.59	20.05	20.05	80,996
17 Nov 2022	20.11	20.20	19.68	19.73	19.73	82,262
16 Nov 2022	20.30	20.48	20.22	20.27	20.27	81,095
15 Nov 2022	19.86	20.33	19.74	20.29	20.29	90,633
14 Nov 2022	19.59	19.98	19.50	19.83	19.83	73,719
11 Nov 2022	19.45	19.85	19.44	19.64	19.64	86,891
10 Nov 2022	19.26	19.43	19.08	19.41	19.41	91,384
09 Nov 2022	18.95	19.43	18.85	19.38	19.38	100,832
08 Nov 2022	18.70	19.03	18.59	19.00	19.00	68,459
07 Nov 2022	18.50	18.80	18.41	18.68	18.68	68,944
04 Nov 2022	18.50	18.82	18.48	18.71	18.71	76,555
03 Nov 2022	18.35	18.49	18.20	18.47	18.47	49,594
02 Nov 2022	18.45	18.49	18.15	18.47	18.47	71,007
01 Nov 2022	18.05	18.50	18.05	18.43	18.43	86,432
31 Oct 2022	17.70	18.00	17.67	17.97	17.97	89,052
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,193.45+19.52(+0.62%)

Nikkei27,347.78+402.11(+1.49%)

Hang Seng19,258.760.00(0.00%)

FTSE 1007,536.22+132.37(+1.79%)

Bitcoin USD28,043.26+178.57(+0.64%)

CMC Crypto 200611.86+6.81(+1.13%)

Sugar #11 May 23 (SB=F)

Straits Times Index
3,193.45
+19.52(+0.62%)

Nikkei
27,347.78
+402.11(+1.49%)

Hang Seng
19,258.76
0.00(0.00%)

FTSE 100
7,536.22
+132.37(+1.79%)

Bitcoin USD
28,043.26
+178.57(+0.64%)

CMC Crypto 200
611.86
+6.81(+1.13%)