Singapore markets closed

Sampo Oyj (SAXPY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
21.760.00 (0.00%)
As of 03:59PM EDT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 202421.9121.7621.7621.7621.761
26 Mar 202421.9521.9521.8721.9521.9536,900
25 Mar 202421.6921.9721.6921.8621.8654,600
22 Mar 202421.7321.7821.6721.7621.7625,400
21 Mar 202421.9021.9321.8621.8721.8737,300
20 Mar 202421.7822.0721.7722.0322.0319,500
19 Mar 202421.9421.9421.8721.9021.9031,300
18 Mar 202422.0022.0521.9222.0222.0220,500
15 Mar 202422.2722.2822.1622.2522.2531,800
14 Mar 202422.0722.1222.0022.1222.1244,900
13 Mar 202422.1422.1622.0722.0722.0722,800
12 Mar 202421.7822.0121.7321.9421.9437,000
11 Mar 202421.8321.8521.7921.8221.8226,000
08 Mar 202421.7721.8321.6621.7621.7626,600
07 Mar 202421.9621.9621.5821.6221.6218,900
06 Mar 202422.1022.1222.0222.0322.0329,700
05 Mar 202422.4622.5122.4022.4422.4416,900
04 Mar 202422.3422.3422.1522.2122.2125,300
01 Mar 202422.3022.4222.2622.3822.3831,600
29 Feb 202422.3122.3722.2722.3222.3226,900
28 Feb 202422.2622.2622.0722.0822.0827,300
27 Feb 202422.2022.3022.1522.2722.2730,800
26 Feb 202422.2622.4322.2622.3822.3828,000
23 Feb 202422.2822.2822.1222.2422.2423,100
22 Feb 202422.4022.4022.3022.3422.3424,700
21 Feb 202422.3822.4722.3722.4722.4739,900
20 Feb 202422.3622.3922.3222.3422.3439,800
16 Feb 202422.2022.3522.2022.2722.2726,600
15 Feb 202421.8521.9721.8521.9521.9531,300
14 Feb 202421.5921.7021.5821.6721.6743,200
13 Feb 202421.7121.7821.5921.6221.6233,400
12 Feb 202421.5021.5821.5021.5221.5270,600
09 Feb 202421.4021.5021.3621.5021.5059,400
08 Feb 202421.2321.4121.2221.3321.3372,600
07 Feb 202420.8620.9020.7520.8420.8477,500
06 Feb 202420.7820.8820.7420.8520.8560,500
05 Feb 202420.8120.9020.7820.8720.8756,600
02 Feb 202420.8920.9520.8520.9220.9237,200
01 Feb 202420.9120.9820.9020.9520.9541,100
31 Jan 202421.0621.1120.8320.8520.8526,500
30 Jan 202420.8220.8720.8020.8720.8733,300
29 Jan 202420.7920.8920.7620.8820.8887,000
26 Jan 202420.8320.8820.7720.7920.7943,100
25 Jan 202420.7120.7720.6220.7720.7749,500
24 Jan 202420.8720.8820.6920.7220.7267,500
23 Jan 202420.7020.7720.6920.7420.7465,000
22 Jan 202421.0021.1620.9721.0121.0187,000
19 Jan 202420.7020.8320.7020.8020.80109,400
18 Jan 202420.8320.9120.8020.8620.86124,200
17 Jan 202420.8920.9320.8320.9020.9092,700
16 Jan 202421.0121.0920.9520.9620.9650,800
12 Jan 202421.2421.2921.1721.1721.1732,400
11 Jan 202421.2021.2021.0421.1521.1542,500
10 Jan 202421.4121.5121.4121.4921.4931,500
09 Jan 202421.4721.5721.4021.5221.5245,200
08 Jan 202421.7121.7721.6721.7321.7344,800
05 Jan 202421.6621.8021.6521.6521.6540,300
04 Jan 202421.8521.9221.7321.7321.7343,700
03 Jan 202421.6121.6821.5921.6221.6231,000
02 Jan 202421.8321.9821.8121.9121.9138,800
29 Dec 202321.8421.8821.8021.8421.8413,900
28 Dec 202321.9221.9321.7921.8321.8326,700
27 Dec 202321.8622.0021.8221.9521.9538,100
26 Dec 202322.2222.2221.6321.8221.8230,400
22 Dec 202321.6021.7221.5921.7021.7030,500
21 Dec 202321.5921.6921.5321.6421.6451,400
20 Dec 202321.7321.7621.5721.5921.5928,000
19 Dec 202321.7021.7921.6421.7721.7729,100
18 Dec 202321.7821.8121.7021.7421.7471,900
15 Dec 202321.5321.5621.4121.4321.4342,700
14 Dec 202321.9322.0321.9122.0022.0035,400
13 Dec 202322.1622.3421.9922.2922.2931,000
12 Dec 202322.0222.1422.0222.1422.1430,300
11 Dec 202321.9822.2121.9622.1722.1746,300
08 Dec 202321.9622.0721.9222.0722.0731,900
07 Dec 202321.9422.0421.9222.0122.0170,600
06 Dec 202322.0222.0721.9221.9221.9224,900
05 Dec 202321.8822.0421.8821.9921.9949,700
04 Dec 202321.8121.8221.6521.8021.8078,600
01 Dec 202321.8021.9021.7121.8921.8932,700
30 Nov 202321.6821.8421.6821.8221.82105,400
29 Nov 202321.5221.5621.4321.4821.4868,200
28 Nov 202321.7221.7421.6021.6521.6541,900
27 Nov 202321.5921.6521.5021.5621.5649,300
24 Nov 202321.5121.6521.5121.6221.6251,800
22 Nov 202321.2121.2521.1021.1921.1941,900
21 Nov 202321.4521.4721.2921.2921.2967,700
20 Nov 202321.1921.3721.1621.3221.3253,900
17 Nov 202320.9721.1320.9421.1221.1237,100
16 Nov 202320.8320.9520.7220.8120.81125,100
15 Nov 202320.6920.7720.6420.6420.6445,200
14 Nov 202320.7020.9720.7020.9720.9772,500
13 Nov 202320.6720.7620.6620.7620.76157,000
10 Nov 202320.6520.7020.5220.6220.6251,900
09 Nov 202320.4320.6520.4320.4720.4769,800
08 Nov 202320.6620.8020.5820.7820.78127,200
07 Nov 202320.1220.2720.0120.1520.15205,000
06 Nov 202320.0020.0119.8419.9019.9080,300
03 Nov 202320.2520.3520.1920.1920.19117,200
02 Nov 202320.0020.1519.9320.1420.1465,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...