Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,062.16 -8.39 (-0.17%) Dow
38,385.34 -118.35 (-0.31%) Nasdaq
15,719.54 +22.90 (+0.15%) Bitcoin USD
65,089.79 -1,671.38 (-2.50%) CMC Crypto 200
1,407.02 -17.08 (-1.20%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:26.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240426C00026000 | 2024-04-24 10:28AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2 | 123 | 125.00% |
| SAVA240503C00026000 | 2024-04-16 12:20PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.41 | 0.00 | - | 1 | 11 | 114.45% |
| SAVA240510C00026000 | 2024-04-23 3:21PM EDT | 2024-05-10 | 0.17 | 0.13 | 0.27 | 0.00 | - | 12 | 134 | 87.11% |
| SAVA240524C00026000 | 2024-04-18 12:07PM EDT | 2024-05-24 | 0.54 | 0.16 | 0.50 | 0.00 | - | 7 | 19 | 74.61% |
| SAVA240531C00026000 | 2024-04-22 9:57AM EDT | 2024-05-31 | 0.40 | 0.32 | 0.90 | 0.00 | - | 1 | 23 | 83.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240426P00026000 | 2024-04-15 12:37PM EDT | 2024-04-26 | 5.56 | 5.45 | 5.70 | 0.00 | - | 22 | 18 | 171.09% |
© 2024 Yahoo. All rights reserved.