Singapore markets open in 7 hours 31 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,016.40 -5.81 (-0.12%) Dow
37,758.18 +4.87 (+0.01%) Nasdaq
15,642.55 -40.82 (-0.26%) Bitcoin USD
63,364.18 +2,644.36 (+4.36%) CMC Crypto 200
885.54 0.00 (0.00%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:23.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240419C00023000 | 2024-04-18 11:50AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.06 | -0.06 | -75.00% | 97 | 398 | 71.88% |
| SAVA240426C00023000 | 2024-04-17 3:15PM EDT | 2024-04-26 | 0.25 | 0.11 | 0.29 | 0.00 | - | 107 | 189 | 58.20% |
| SAVA240503C00023000 | 2024-04-16 1:01PM EDT | 2024-05-03 | 0.55 | 0.14 | 0.39 | 0.00 | - | 30 | 39 | 57.72% |
| SAVA240510C00023000 | 2024-03-28 11:57AM EDT | 2024-05-10 | 1.29 | 0.28 | 1.42 | 0.00 | - | 1 | 1 | 72.56% |
| SAVA240531C00023000 | 2024-04-18 12:12PM EDT | 2024-05-31 | 1.49 | 1.34 | 1.78 | +0.30 | +25.21% | 3 | 18 | 77.54% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240419P00023000 | 2024-04-17 12:57PM EDT | 2024-04-19 | 2.20 | 1.38 | 2.08 | 0.00 | - | 31 | 90 | 134.77% |
| SAVA240426P00023000 | 2024-04-17 9:44AM EDT | 2024-04-26 | 1.99 | 1.69 | 2.50 | 0.00 | - | 30 | 42 | 65.04% |
| SAVA240510P00023000 | 2024-04-12 11:45AM EDT | 2024-05-10 | 2.02 | 1.65 | 3.65 | 0.00 | - | 47 | 38 | 71.00% |
| SAVA240524P00023000 | 2024-04-12 10:06AM EDT | 2024-05-24 | 2.00 | 2.32 | 4.35 | 0.00 | - | 6 | 18 | 82.47% |
© 2024 Yahoo. All rights reserved.