Singapore markets close in 3 hours 34 minutes
Straits Times Index
3,303.34 +30.62 (+0.94%) Nikkei
38,420.83 +868.67 (+2.31%) Hang Seng
17,138.10 +309.17 (+1.84%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,835.15 +513.49 (+0.77%) CMC Crypto 200
1,442.35 +27.59 (+1.95%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240426C00022500 | 2024-04-23 11:28AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 25.00% |
| SAVA240503C00022500 | 2024-04-22 9:58AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SAVA240510C00022500 | 2024-04-16 11:20AM EDT | 2024-05-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAVA240517C00022500 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| SAVA240816C00022500 | 2024-04-19 11:35AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SAVA241115C00022500 | 2024-04-05 3:55PM EDT | 2024-11-15 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SAVA250117C00022500 | 2024-04-17 3:25PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SAVA250620C00022500 | 2024-04-23 9:41AM EDT | 2025-06-20 | 8.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SAVA260116C00022500 | 2024-04-05 11:15AM EDT | 2026-01-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240426P00022500 | 2024-04-23 10:25AM EDT | 2024-04-26 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240510P00022500 | 2024-04-15 1:24PM EDT | 2024-05-10 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240517P00022500 | 2024-04-22 1:20PM EDT | 2024-05-17 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240816P00022500 | 2024-04-17 11:02AM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA250117P00022500 | 2024-03-14 11:36AM EDT | 2025-01-17 | 8.67 | 8.30 | 9.00 | 0.00 | - | 2 | 23 | 107.35% |
| SAVA260116P00022500 | 2024-01-03 10:45AM EDT | 2026-01-16 | 12.50 | 10.80 | 12.45 | 0.00 | - | 1 | 2 | 100.99% |
© 2024 Yahoo. All rights reserved.