Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,886.46 +9.41 (+0.12%) Bitcoin USD
64,514.96 +682.83 (+1.07%) CMC Crypto 200
1,377.58 +64.95 (+5.21%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:21.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240419C00021000 | 2024-04-19 10:45AM EDT | 2024-04-19 | 0.12 | 0.05 | 0.13 | -0.28 | -70.00% | 19 | 508 | 72.66% |
| SAVA240426C00021000 | 2024-04-17 2:16PM EDT | 2024-04-26 | 0.56 | 0.40 | 0.66 | -0.34 | -37.78% | 2 | 146 | 66.70% |
| SAVA240503C00021000 | 2024-04-17 3:21PM EDT | 2024-05-03 | 1.20 | 0.57 | 0.94 | 0.00 | - | 2 | 176 | 62.70% |
| SAVA240524C00021000 | 2024-04-17 1:03PM EDT | 2024-05-24 | 2.05 | 1.28 | 2.49 | 0.00 | - | 2 | 3 | 84.96% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240419P00021000 | 2024-04-18 2:53PM EDT | 2024-04-19 | 0.18 | 0.33 | 0.59 | 0.00 | - | 8 | 59 | 0.00% |
| SAVA240426P00021000 | 2024-04-17 3:03PM EDT | 2024-04-26 | 0.95 | 0.77 | 1.04 | 0.00 | - | 4 | 20 | 54.49% |
| SAVA240503P00021000 | 2024-04-12 10:25AM EDT | 2024-05-03 | 0.75 | 1.01 | 1.32 | 0.00 | - | 2 | 4 | 57.42% |
| SAVA240510P00021000 | 2024-04-10 12:13PM EDT | 2024-05-10 | 0.75 | 1.00 | 2.02 | 0.00 | - | 2 | 3 | 57.13% |
| SAVA240524P00021000 | 2024-04-15 12:08PM EDT | 2024-05-24 | 2.15 | 1.84 | 2.46 | 0.00 | - | 1 | 2 | 69.92% |
© 2024 Yahoo. All rights reserved.