Singapore markets open in 2 hours 8 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,993.96 -2,417.25 (-3.64%) CMC Crypto 200
1,387.44 -36.66 (-2.58%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240426C00020500 | 2024-04-24 12:53PM EDT | 2024-04-26 | 0.33 | 0.45 | 0.77 | -0.27 | -45.00% | 11 | 43 | 64.45% |
| SAVA240503C00020500 | 2024-04-24 11:34AM EDT | 2024-05-03 | 0.85 | 0.68 | 0.96 | -0.17 | -16.67% | 8 | 13 | 50.98% |
| SAVA240510C00020500 | 2024-04-17 12:36PM EDT | 2024-05-10 | 1.43 | 0.51 | 1.63 | 0.00 | - | - | 11 | 53.32% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240426P00020500 | 2024-04-24 12:45PM EDT | 2024-04-26 | 0.36 | 0.34 | 0.45 | -0.12 | -25.00% | 16 | 29 | 67.97% |
| SAVA240503P00020500 | 2024-04-24 9:46AM EDT | 2024-05-03 | 1.00 | 0.50 | 0.77 | -0.16 | -13.79% | 2 | 8 | 55.08% |
| SAVA240510P00020500 | 2024-04-11 2:46PM EDT | 2024-05-10 | 0.45 | 0.48 | 1.40 | 0.00 | - | - | 4 | 59.47% |
© 2024 Yahoo. All rights reserved.