Singapore markets close in 16 minutes
Straits Times Index
3,288.66 -4.47 (-0.14%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,090.54 +50.16 (+0.62%) Bitcoin USD
63,842.41 -2,712.58 (-4.08%) CMC Crypto 200
1,362.56 -20.01 (-1.45%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240426C00020000 | 2024-04-24 9:59AM EDT | 2024-04-26 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240503C00020000 | 2024-04-24 1:56PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SAVA240510C00020000 | 2024-04-24 9:45AM EDT | 2024-05-10 | 1.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SAVA240517C00020000 | 2024-04-24 1:29PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240621C00020000 | 2024-04-23 11:09AM EDT | 2024-06-21 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA240816C00020000 | 2024-04-23 12:45PM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SAVA241115C00020000 | 2024-04-09 10:02AM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA250117C00020000 | 2024-04-16 11:38AM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SAVA250620C00020000 | 2024-04-19 1:49PM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAVA260116C00020000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240426P00020000 | 2024-04-24 10:30AM EDT | 2024-04-26 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SAVA240503P00020000 | 2024-04-24 2:42PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SAVA240510P00020000 | 2024-04-15 2:54PM EDT | 2024-05-10 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAVA240517P00020000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SAVA240524P00020000 | 2024-04-12 10:35AM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SAVA240531P00020000 | 2024-04-22 11:36AM EDT | 2024-05-31 | 1.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SAVA240621P00020000 | 2024-04-19 12:13PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SAVA240816P00020000 | 2024-04-22 11:38AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SAVA241115P00020000 | 2024-04-24 3:14PM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SAVA250117P00020000 | 2024-04-15 10:14AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SAVA260116P00020000 | 2024-04-22 2:22PM EDT | 2026-01-16 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.