Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,890.66 +13.61 (+0.17%) Bitcoin USD
64,594.70 +659.94 (+1.03%) CMC Crypto 200
1,373.99 +61.36 (+4.91%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:18.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503C00018500 | 2024-04-08 3:53PM EDT | 2024-05-03 | 5.18 | 1.58 | 2.63 | 0.00 | - | - | 2 | 91.80% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240419P00018500 | 2024-04-17 10:11AM EDT | 2024-04-19 | 0.04 | 0.01 | 0.75 | 0.00 | - | 5 | 113 | 268.75% |
| SAVA240426P00018500 | 2024-04-16 12:33PM EDT | 2024-04-26 | 0.25 | 0.05 | 0.16 | 0.00 | - | 33 | 49 | 58.98% |
| SAVA240503P00018500 | 2024-04-04 9:35AM EDT | 2024-05-03 | 0.70 | 0.16 | 0.35 | 0.00 | - | 4 | 12 | 58.59% |
| SAVA240510P00018500 | 2024-04-16 9:53AM EDT | 2024-05-10 | 1.18 | 0.18 | 1.46 | 0.00 | - | 20 | 27 | 84.86% |
© 2024 Yahoo. All rights reserved.