Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,151.03 +632.03 (+1.00%) CMC Crypto 200
1,380.33 +67.71 (+5.16%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240419C00016000 | 2024-04-09 2:07PM EDT | 2024-04-19 | 9.25 | 3.30 | 3.95 | 0.00 | - | - | 0 | 395.31% |
| SAVA240426C00016000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 3.60 | 2.94 | 4.10 | -0.20 | -5.26% | 1 | 1 | 161.72% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240419P00016000 | 2024-04-09 3:03PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.79 | 0.00 | - | 28 | 28 | 431.25% |
| SAVA240426P00016000 | 2024-04-19 1:23PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.07 | +0.02 | +200.00% | 92 | 44 | 83.59% |
| SAVA240510P00016000 | 2024-04-19 12:44PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.25 | -0.21 | -51.22% | 1 | 1 | 64.06% |
© 2024 Yahoo. All rights reserved.