Singapore markets close in 7 hours 39 minutes
Straits Times Index
3,193.01 +5.35 (+0.17%) Nikkei
37,274.56 -805.14 (-2.11%) Hang Seng
16,385.87 0.00 (0.00%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,176.95 +780.91 (+1.27%) CMC Crypto 200
1,295.42 +409.88 (+46.18%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240419C00015000 | 2024-04-16 12:07PM EDT | 2024-04-19 | 5.90 | 5.60 | 7.35 | 0.00 | - | 20 | 0 | 550.00% |
| SAVA240517C00015000 | 2024-04-16 12:41PM EDT | 2024-05-17 | 6.30 | 5.55 | 7.00 | 0.00 | - | 1 | 68 | 75.78% |
| SAVA240816C00015000 | 2024-04-11 12:43PM EDT | 2024-08-16 | 11.82 | 6.65 | 7.70 | 0.00 | - | 1 | 14 | 77.78% |
| SAVA250117C00015000 | 2024-03-12 2:28PM EDT | 2025-01-17 | 9.15 | 13.15 | 14.30 | 0.00 | - | 1 | 49 | 184.86% |
| SAVA250620C00015000 | 2024-04-03 11:03AM EDT | 2025-06-20 | 10.05 | 10.55 | 12.90 | 0.00 | - | 1 | 1 | 113.50% |
| SAVA260116C00015000 | 2024-04-16 3:54PM EDT | 2026-01-16 | 12.35 | 11.80 | 14.10 | 0.00 | - | 2 | 91 | 109.84% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240419P00015000 | 2024-04-15 3:30PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 264 | 312 | 328.13% |
| SAVA240426P00015000 | 2024-04-16 10:13AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.12 | 0.00 | - | 2 | 5 | 134.38% |
| SAVA240510P00015000 | 2024-04-02 11:21AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.46 | 0.00 | - | - | 10 | 110.35% |
| SAVA240517P00015000 | 2024-04-18 9:40AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.56 | +0.11 | +68.75% | 20 | 117 | 101.56% |
| SAVA240816P00015000 | 2024-04-15 1:15PM EDT | 2024-08-16 | 1.40 | 1.09 | 1.49 | 0.00 | - | 1 | 16 | 87.79% |
| SAVA241115P00015000 | 2024-04-15 10:45AM EDT | 2024-11-15 | 2.65 | 2.17 | 3.70 | 0.00 | - | 1 | 5 | 103.52% |
| SAVA250117P00015000 | 2024-04-16 3:47PM EDT | 2025-01-17 | 4.60 | 4.25 | 5.10 | 0.00 | - | 1 | 312 | 124.66% |
| SAVA250620P00015000 | 2024-04-09 2:50PM EDT | 2025-06-20 | 4.80 | 5.30 | 6.75 | 0.00 | - | 2 | 3 | 121.63% |
| SAVA260116P00015000 | 2024-04-09 12:52PM EDT | 2026-01-16 | 6.50 | 6.55 | 8.55 | 0.00 | - | 1 | 2 | 121.41% |
© 2024 Yahoo. All rights reserved.