Singapore markets open in 5 hours 23 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,071.39 +60.79 (+1.21%) Dow
38,506.16 +266.18 (+0.70%) Nasdaq
15,709.01 +257.70 (+1.67%) Bitcoin USD
66,529.54 +249.05 (+0.38%) CMC Crypto 200
1,431.98 +17.22 (+1.22%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:10.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517C00010000 | 2023-12-20 4:30PM EDT | 2024-05-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 40 | 21 | 0.00% |
| SAVA250117C00010000 | 2023-12-20 4:31PM EDT | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 40 | 21 | 0.00% |
| SAVA260116C00010000 | 2024-03-12 11:07AM EDT | 2026-01-16 | 13.46 | 16.65 | 20.40 | 0.00 | - | 30 | 17 | 221.68% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240426P00010000 | 2024-04-12 12:28PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.19 | 0.00 | - | 70 | 70 | 393.75% |
| SAVA240517P00010000 | 2024-04-05 3:15PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 31 | 178.52% |
| SAVA240816P00010000 | 2024-03-25 9:42AM EDT | 2024-08-16 | 0.25 | 0.03 | 0.75 | 0.00 | - | 1 | 72 | 101.07% |
| SAVA241115P00010000 | 2024-04-15 10:52AM EDT | 2024-11-15 | 0.95 | 0.66 | 1.87 | 0.00 | - | 1 | 1 | 112.50% |
| SAVA250117P00010000 | 2024-04-19 12:09PM EDT | 2025-01-17 | 2.24 | 2.03 | 2.67 | 0.00 | - | 3 | 8 | 131.20% |
| SAVA250620P00010000 | 2024-04-12 11:43AM EDT | 2025-06-20 | 2.65 | 2.78 | 3.90 | 0.00 | - | 1 | 377 | 127.83% |
| SAVA260116P00010000 | 2024-04-23 1:08PM EDT | 2026-01-16 | 4.00 | 3.75 | 4.75 | +0.30 | +8.11% | 1 | 5 | 122.51% |
© 2024 Yahoo. All rights reserved.