Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,623.45 -154.05 (-0.25%) CMC Crypto 200
885.54 0.00 (0.00%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240419C00007500 | 2024-02-20 2:19PM EDT | 2024-04-19 | 6.40 | 6.45 | 6.90 | 0.00 | - | 5 | 10 | 603.13% |
| SATS240719C00007500 | 2024-03-12 3:09PM EDT | 2024-07-19 | 8.10 | 6.95 | 9.20 | 0.00 | - | 1 | 30 | 199.02% |
| SATS251219C00007500 | 2024-04-15 3:51PM EDT | 2025-12-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 35 | 118 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240419P00007500 | 2024-04-15 12:01PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 370 | 50.00% |
| SATS240517P00007500 | 2024-03-18 3:36PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 9 | 195.70% |
| SATS240719P00007500 | 2024-04-16 2:09PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,000 | 6,891 | 25.00% |
| SATS241018P00007500 | 2024-03-08 12:45PM EDT | 2024-10-18 | 0.55 | 0.47 | 0.91 | 0.00 | - | 1,500 | 11 | 97.85% |
| SATS241220P00007500 | 2024-04-16 11:36AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3,404 | 25.00% |
| SATS250117P00007500 | 2024-03-14 9:30AM EDT | 2025-01-17 | 1.22 | 0.66 | 0.79 | 0.00 | - | 1 | 3 | 81.64% |
| SATS260116P00007500 | 2024-04-17 1:09PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
© 2024 Yahoo. All rights reserved.