Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,400.23 +865.67 (+1.36%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240419C00030000 | 2024-03-01 11:07AM EDT | 2024-04-19 | 0.08 | 0.00 | 1.68 | 0.00 | - | 1 | 369 | 1,225.00% |
| SATS240719C00030000 | 2024-04-19 11:25AM EDT | 2024-07-19 | 0.12 | 0.09 | 0.13 | +0.01 | +9.09% | 210 | 1,185 | 79.10% |
| SATS241220C00030000 | 2024-04-15 1:03PM EDT | 2024-12-20 | 0.64 | 0.14 | 0.87 | 0.00 | - | 8 | 341 | 67.43% |
| SATS250117C00030000 | 2024-04-08 10:58AM EDT | 2025-01-17 | 0.72 | 0.36 | 1.08 | 0.00 | - | 1 | 36 | 70.61% |
| SATS251219C00030000 | 2024-03-21 3:42PM EDT | 2025-12-19 | 2.20 | 1.70 | 4.45 | 0.00 | - | 2 | 113 | 82.81% |
| SATS260116C00030000 | 2024-04-15 9:36AM EDT | 2026-01-16 | 2.15 | 1.64 | 2.55 | 0.00 | - | 65 | 398 | 67.80% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.