Singapore markets closed

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.71+0.57 (+2.18%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS210521C000300002021-05-07 12:08PM EDT2021-05-210.150.050.20+0.05+50.00%224353.52%
SATS210618C000300002021-05-06 3:37PM EDT2021-06-180.400.450.650.00-41948.24%
SATS210716C000300002021-05-07 10:42AM EDT2021-07-161.000.901.10+0.37+58.73%21,43848.49%
SATS211015C000300002021-05-07 3:35PM EDT2021-10-152.252.052.30+0.70+45.16%112,40449.73%
SATS211217C000300002021-05-07 12:58PM EDT2021-12-172.702.553.10+0.54+25.00%1136551.83%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS210521P000300002021-04-13 12:05PM EDT2021-05-215.432.953.500.00-33354.30%
SATS210716P000300002021-04-28 3:09PM EDT2021-07-164.304.004.40-2.20-33.85%101648.73%
SATS211015P000300002021-03-15 12:06AM EDT2021-10-157.800.000.000.00--00.00%
SATS211217P000300002021-03-15 12:06AM EDT2021-12-177.870.000.000.00--00.00%