Singapore markets closed

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.15-0.39 (-1.59%)
At close: 4:00PM EDT
24.15 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS211119C000300002021-10-20 1:47PM EDT2021-11-190.160.000.100.00-1447950.78%
SATS211217C000300002021-10-21 10:37AM EDT2021-12-170.300.100.450.00-558554.00%
SATS220121C000300002021-10-22 12:26PM EDT2022-01-210.340.301.00-0.06-15.00%734157.57%
SATS220318C000300002021-10-22 12:54PM EDT2022-03-180.700.651.55-0.05-6.67%1514455.57%
SATS220414C000300002021-10-20 9:31AM EDT2022-04-141.050.300.950.00-17740.70%
SATS220617C000300002021-10-19 3:13PM EDT2022-06-171.410.351.400.00-1020841.53%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS211119P000300002021-10-22 11:42AM EDT2021-11-196.103.706.00+0.60+10.91%1920455.66%
SATS211217P000300002021-10-04 9:57AM EDT2021-12-174.805.906.900.00-21457.91%
SATS220121P000300002021-08-25 5:21PM EDT2022-01-217.404.805.100.00-120.00%
SATS220318P000300002021-10-04 11:24AM EDT2022-03-185.506.408.400.00-23255.62%