Singapore markets close in 3 hours 47 minutes

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.240.00 (0.00%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS210820C000300002021-07-21 12:49PM EDT2021-08-200.150.000.000.00-2025.00%
SATS210917C000300002021-07-28 12:06PM EDT2021-09-170.100.000.000.00-3025.00%
SATS211015C000300002021-07-27 2:22PM EDT2021-10-150.220.000.000.00-10012.50%
SATS211217C000300002021-07-22 3:00PM EDT2021-12-170.400.000.000.00-3012.50%
SATS220121C000300002021-07-21 11:03AM EDT2022-01-210.650.000.000.00-5012.50%
SATS220318C000300002021-07-02 3:59PM EDT2022-03-181.600.000.000.00-7012.50%
SATS220617C000300002021-07-19 11:04AM EDT2022-06-171.070.000.000.00-25006.25%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS210820P000300002021-06-30 9:57AM EDT2021-08-206.800.000.000.00--00.00%
SATS211015P000300002021-05-21 1:29PM EDT2021-10-155.524.304.700.00-350.00%
SATS211217P000300002021-03-15 12:06AM EDT2021-12-177.870.000.000.00--00.00%
SATS220121P000300002021-07-08 10:20AM EDT2022-01-217.400.000.000.00-100.00%
SATS220318P000300002021-06-07 2:58PM EDT2022-03-185.607.507.800.00--3019.53%