Singapore markets closed

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.71+0.57 (+2.18%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS210521C000250002021-05-07 3:31PM EDT2021-05-212.001.852.15+0.30+17.65%2246353.91%
SATS210618C000250002021-05-07 12:36PM EDT2021-06-182.622.502.75+0.37+16.44%28050.49%
SATS210716C000250002021-05-07 9:55AM EDT2021-07-163.032.903.20+0.33+12.22%2358949.76%
SATS211015C000250002021-05-07 11:17AM EDT2021-10-154.304.104.50+1.10+34.38%331652.54%
SATS211217C000250002021-05-07 3:52PM EDT2021-12-174.754.805.20+0.95+25.00%229350.93%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS210521P000250002021-05-06 10:40AM EDT2021-05-211.100.250.400.00-16951.47%
SATS210618P000250002021-05-07 3:45PM EDT2021-06-180.900.751.05-0.80-47.06%1210550.83%
SATS210716P000250002021-04-29 12:41PM EDT2021-07-161.401.151.45-0.95-40.43%3379848.83%
SATS211015P000250002021-05-05 9:30AM EDT2021-10-153.772.003.100.00-522257.23%
SATS211217P000250002021-05-07 3:47PM EDT2021-12-173.202.604.10-0.70-17.95%322451.73%