Singapore markets closed

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.84+0.30 (+1.81%)
As of 11:22AM EST. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS221216C000250002022-10-24 9:37AM EST2022-12-160.050.004.800.00--7464.06%
SATS230120C000250002022-11-03 10:45AM EST2023-01-200.100.000.750.00-44195.90%
SATS230421C000250002022-10-14 12:43PM EST2023-04-210.700.100.550.00-142252.15%
SATS231215C000250002022-12-07 12:24PM EST2023-12-151.270.054.900.00-12169.19%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS230120P000250002022-09-14 9:21AM EST2023-01-208.004.509.300.00-12141.02%