Singapore markets closed

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.15-0.39 (-1.59%)
At close: 4:00PM EDT
24.15 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS211119C000250002021-10-19 3:04PM EDT2021-11-191.150.751.450.00-71654.79%
SATS211217C000250002021-10-18 3:48PM EDT2021-12-171.301.101.30-0.25-16.13%540744.09%
SATS220121C000250002021-10-22 9:31AM EDT2022-01-211.640.503.90-0.22-11.83%511953.32%
SATS220318C000250002021-10-14 12:14PM EDT2022-03-183.202.002.200.00-216841.94%
SATS220414C000250002021-10-14 3:28PM EDT2022-04-143.302.152.400.00-161841.58%
SATS220617C000250002021-09-16 9:37AM EDT2022-06-173.401.653.700.00-229652.32%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS211119P000250002021-10-20 11:25AM EDT2021-11-190.950.551.750.00-121747.17%
SATS211217P000250002021-10-21 1:50PM EDT2021-12-171.801.403.900.00-1637257.37%
SATS220121P000250002021-10-19 2:54PM EDT2022-01-212.000.853.900.00-12578271.05%
SATS220318P000250002021-08-26 9:30AM EDT2022-03-182.702.152.350.00-1330.52%
SATS220617P000250002021-09-07 11:42AM EDT2022-06-173.072.804.100.00-111246.51%