Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,240.98 +2,226.77 (+3.59%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517C00025000 | 2024-03-18 10:39AM EDT | 2024-05-17 | 0.07 | 0.01 | 2.16 | 0.00 | - | - | 25 | 214.45% |
| SATS240719C00025000 | 2024-04-12 10:23AM EDT | 2024-07-19 | 0.24 | 0.21 | 0.36 | +0.01 | +4.35% | 20 | 77 | 78.71% |
| SATS241018C00025000 | 2024-04-01 11:43AM EDT | 2024-10-18 | 0.80 | 0.31 | 1.24 | 0.00 | - | 2 | 165 | 74.51% |
| SATS241220C00025000 | 2024-04-15 3:19PM EDT | 2024-12-20 | 1.01 | 0.92 | 2.18 | 0.00 | - | 1 | 358 | 83.74% |
| SATS250117C00025000 | 2024-04-08 1:27PM EDT | 2025-01-17 | 1.13 | 0.66 | 2.25 | 0.00 | - | 1 | 68 | 77.25% |
| SATS251219C00025000 | 2024-04-17 10:28AM EDT | 2025-12-19 | 2.87 | 0.50 | 4.55 | 0.00 | - | 3 | 611 | 66.80% |
| SATS260116C00025000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 2.60 | 2.18 | 3.30 | 0.00 | - | 5 | 5 | 68.16% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.