SATS - EchoStar Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:22.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS230721C000225002023-03-20 10:53AM EDT2023-07-210.680.050.400.00-10064.36%
SATS231020C000225002023-05-04 1:29PM EDT2023-10-201.100.100.350.00--144.87%
SATS231215C000225002023-05-12 3:39PM EDT2023-12-150.450.000.650.00-1828647.07%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS230616P000225002023-05-08 11:32AM EDT2023-06-166.445.106.900.00--0156.45%
SATS230721P000225002023-02-28 1:39PM EDT2023-07-213.003.905.100.00--70.00%
SATS231215P000225002023-02-28 1:40PM EDT2023-12-153.503.005.500.00-7100.00%