Singapore markets closed

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.71+0.57 (+2.18%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS210521C000225002021-05-06 12:31PM EDT2021-05-212.503.805.700.00-1448102.83%
SATS210618C000225002021-05-03 10:31AM EDT2021-06-182.814.404.900.00-1354.88%
SATS210716C000225002021-05-07 2:38PM EDT2021-07-164.674.705.10+1.07+29.72%847550.88%
SATS211015C000225002021-05-04 10:00AM EDT2021-10-154.125.206.200.00-16457.57%
SATS211217C000225002021-04-21 12:10PM EDT2021-12-175.806.007.500.00-818556.81%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS210521P000225002021-05-05 1:31PM EDT2021-05-210.120.000.15-0.58-82.86%114457.23%
SATS210618P000225002021-05-07 10:58AM EDT2021-06-180.350.250.40-0.28-44.44%13053.03%
SATS210716P000225002021-05-07 12:18PM EDT2021-07-160.750.550.85-0.45-37.50%111751.22%
SATS211015P000225002021-05-04 10:03AM EDT2021-10-152.401.352.000.00-101152.10%
SATS211217P000225002021-05-06 3:34PM EDT2021-12-172.401.752.950.00-34654.08%