Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,248.40 +83.88 (+0.44%) CMC Crypto 200
420.84 +0.70 (+0.17%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS220715C00022500 | 2022-06-22 10:24AM EDT | 2022-07-15 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 40 | 59.38% |
| SATS220819C00022500 | 2022-07-01 2:34PM EDT | 2022-08-19 | 0.40 | 0.25 | 0.70 | -0.18 | -31.03% | 1 | 7 | 58.79% |
| SATS221021C00022500 | 2022-06-16 2:00PM EDT | 2022-10-21 | 1.10 | 0.65 | 1.20 | 0.00 | - | 1 | 9 | 51.42% |
| SATS230120C00022500 | 2022-06-30 1:07PM EDT | 2023-01-20 | 1.05 | 1.10 | 1.70 | -0.35 | -25.00% | 1 | 10 | 47.05% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS220715P00022500 | 2022-06-17 2:50PM EDT | 2022-07-15 | 3.53 | 0.70 | 5.50 | 0.00 | - | 3 | 81 | 69.53% |
| SATS221021P00022500 | 2022-06-17 1:13PM EDT | 2022-10-21 | 3.67 | 3.70 | 3.90 | 0.00 | - | 4 | 26 | 46.73% |
| SATS230120P00022500 | 2022-06-10 2:43PM EDT | 2023-01-20 | 3.30 | 3.20 | 4.90 | 0.00 | - | 10 | 10 | 52.49% |
© 2022 Yahoo. All rights reserved.
