Singapore markets closed
Straits Times Index
3,200.26+27.26(+0.86%)Nikkei
29,357.82+26.45(+0.09%)Hang Seng
28,610.65-26.81(-0.09%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.71+0.57 (+2.18%)
At close: 4:00PM EDT
Strike:22.50
Callsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS210521C00022500 | 2021-05-06 12:31PM EDT | 2021-05-21 | 2.50 | 3.80 | 5.70 | 0.00 | - | 14 | 48 | 102.83% |
| SATS210618C00022500 | 2021-05-03 10:31AM EDT | 2021-06-18 | 2.81 | 4.40 | 4.90 | 0.00 | - | 1 | 3 | 54.88% |
| SATS210716C00022500 | 2021-05-07 2:38PM EDT | 2021-07-16 | 4.67 | 4.70 | 5.10 | +1.07 | +29.72% | 8 | 475 | 50.88% |
| SATS211015C00022500 | 2021-05-04 10:00AM EDT | 2021-10-15 | 4.12 | 5.20 | 6.20 | 0.00 | - | 1 | 64 | 57.57% |
| SATS211217C00022500 | 2021-04-21 12:10PM EDT | 2021-12-17 | 5.80 | 6.00 | 7.50 | 0.00 | - | 8 | 185 | 56.81% |
Putsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS210521P00022500 | 2021-05-05 1:31PM EDT | 2021-05-21 | 0.12 | 0.00 | 0.15 | -0.58 | -82.86% | 1 | 144 | 57.23% |
| SATS210618P00022500 | 2021-05-07 10:58AM EDT | 2021-06-18 | 0.35 | 0.25 | 0.40 | -0.28 | -44.44% | 1 | 30 | 53.03% |
| SATS210716P00022500 | 2021-05-07 12:18PM EDT | 2021-07-16 | 0.75 | 0.55 | 0.85 | -0.45 | -37.50% | 11 | 17 | 51.22% |
| SATS211015P00022500 | 2021-05-04 10:03AM EDT | 2021-10-15 | 2.40 | 1.35 | 2.00 | 0.00 | - | 10 | 11 | 52.10% |
| SATS211217P00022500 | 2021-05-06 3:34PM EDT | 2021-12-17 | 2.40 | 1.75 | 2.95 | 0.00 | - | 3 | 46 | 54.08% |
© 2021 Verizon Media. All rights reserved.
