Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,475.15 +2.98 (+0.04%) BTC-USD
17,174.49 +251.31 (+1.48%) CMC Crypto 200
404.68 -1.56 (-0.39%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EST. Market open.
Strike:22.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS221216C00022500 | 2022-11-11 11:44AM EST | 2022-12-16 | 0.59 | 0.00 | 4.80 | 0.00 | - | - | 5 | 413.09% |
| SATS230120C00022500 | 2022-11-16 11:24AM EST | 2023-01-20 | 0.24 | 0.00 | 1.35 | 0.00 | - | 1 | 11 | 96.48% |
| SATS230421C00022500 | 2022-11-15 11:24AM EST | 2023-04-21 | 0.65 | 0.05 | 4.60 | 0.00 | - | 2 | 15 | 99.07% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS221216P00022500 | 2022-11-22 1:13PM EST | 2022-12-16 | 5.03 | 4.00 | 7.80 | 0.00 | - | - | 20 | 160.55% |
| SATS230120P00022500 | 2022-12-09 11:13AM EST | 2023-01-20 | 6.57 | 5.50 | 7.80 | +1.57 | +31.40% | 2 | 17 | 113.67% |
© 2022 Yahoo. All rights reserved.
