Singapore markets closed

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.85+0.31 (+1.87%)
As of 11:45AM EST. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS221216C000225002022-11-11 11:44AM EST2022-12-160.590.004.800.00--5413.09%
SATS230120C000225002022-11-16 11:24AM EST2023-01-200.240.001.350.00-11196.48%
SATS230421C000225002022-11-15 11:24AM EST2023-04-210.650.054.600.00-21599.07%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS221216P000225002022-11-22 1:13PM EST2022-12-165.034.007.800.00--20160.55%
SATS230120P000225002022-12-09 11:13AM EST2023-01-206.575.507.80+1.57+31.40%217113.67%