Singapore markets closed

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.61+0.31 (+1.61%)
At close: 04:00PM EDT
19.61 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS220715C000225002022-06-22 10:24AM EDT2022-07-150.150.000.250.00-14059.38%
SATS220819C000225002022-07-01 2:34PM EDT2022-08-190.400.250.70-0.18-31.03%1758.79%
SATS221021C000225002022-06-16 2:00PM EDT2022-10-211.100.651.200.00-1951.42%
SATS230120C000225002022-06-30 1:07PM EDT2023-01-201.051.101.70-0.35-25.00%11047.05%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS220715P000225002022-06-17 2:50PM EDT2022-07-153.530.705.500.00-38169.53%
SATS221021P000225002022-06-17 1:13PM EDT2022-10-213.673.703.900.00-42646.73%
SATS230120P000225002022-06-10 2:43PM EDT2023-01-203.303.204.900.00-101052.49%