Singapore markets close in 4 hours 6 minutes
Straits Times Index
3,180.68+0.07(+0.00%)Nikkei
27,324.52-457.90(-1.65%)Hang Seng
25,762.02-553.30(-2.10%)FTSE 100
7,078.42+61.79(+0.88%)BTC-USD
39,754.03-268.44(-0.67%)CMC Crypto 200
946.68+16.32(+1.75%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.240.00 (0.00%)
At close: 4:00PM EDT
Strike:22.50
Callsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS210820C00022500 | 2021-07-29 10:28AM EDT | 2021-08-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SATS210917C00022500 | 2021-07-22 12:01PM EDT | 2021-09-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| SATS211015C00022500 | 2021-07-28 3:53PM EDT | 2021-10-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SATS211217C00022500 | 2021-07-21 11:34AM EDT | 2021-12-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SATS220121C00022500 | 2021-07-26 2:04PM EDT | 2022-01-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SATS220617C00022500 | 2021-06-29 9:30AM EDT | 2022-06-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.39% |
Putsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS210820P00022500 | 2021-07-29 3:23PM EDT | 2021-08-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SATS210917P00022500 | 2021-07-27 11:21AM EDT | 2021-09-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| SATS211015P00022500 | 2021-07-19 1:46PM EDT | 2021-10-15 | 2.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SATS211217P00022500 | 2021-07-02 10:09AM EDT | 2021-12-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SATS220121P00022500 | 2021-07-09 1:40PM EDT | 2022-01-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SATS220617P00022500 | 2021-07-23 2:34PM EDT | 2022-06-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
