Singapore markets closed

Straits Times Index
3,205.14
+16.64(+0.52%)
Nikkei
28,804.85
+96.27(+0.34%)
Hang Seng
26,126.93
+109.40(+0.42%)
FTSE 100
7,204.55
+14.25(+0.20%)
BTC-USD
61,081.83
-1,995.20(-3.16%)
CMC Crypto 200
1,453.34
-49.69(-3.31%)

Singapore storms back toward pre-COVID levels of air traffic

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

24.15-0.39 (-1.59%)

At close: 4:00PM EDT

24.15 0.00 (0.00%)
After hours: 04:01PM EDT

In the money

Show:ListStraddle

Strike:22.50

Callsfor19 November 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
SATS211119C00022500	2021-10-14 12:29PM EDT	2021-11-19	4.00	2.10	2.90	-	2	6	59.67%
SATS211217C00022500	2021-09-22 12:27PM EDT	2021-12-17	4.29	0.90	4.50	-	4	77	99.85%
SATS220121C00022500	2021-10-01 11:11AM EDT	2022-01-21	3.90	2.75	2.90	-	5	125	42.38%
SATS220617C00022500	2021-09-29 1:08PM EDT	2022-06-17	4.92	2.30	4.30	-	10	6	45.68%

Putsfor19 November 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SATS211119P00022500	2021-10-22 10:04AM EDT	2021-11-19	0.55	0.50	0.60	+0.10	+22.22%	1	121	48.83%
SATS211217P00022500	2021-10-01 10:23AM EDT	2021-12-17	0.75	0.35	3.50	0.00	-	4	51	73.54%
SATS220121P00022500	2021-10-15 10:06AM EDT	2022-01-21	0.75	0.55	2.30	0.00	-	15	89	66.06%
SATS220617P00022500	2021-09-17 11:23AM EDT	2022-06-17	1.95	1.25	2.15	0.00	-	15	22	38.79%