SATS - EchoStar Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:22.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS230721C00022500 | 2023-03-20 10:53AM EDT | 2023-07-21 | 0.68 | 0.05 | 0.40 | 0.00 | - | 10 | 0 | 64.36% |
| SATS231020C00022500 | 2023-05-04 1:29PM EDT | 2023-10-20 | 1.10 | 0.10 | 0.35 | 0.00 | - | - | 1 | 44.87% |
| SATS231215C00022500 | 2023-05-12 3:39PM EDT | 2023-12-15 | 0.45 | 0.00 | 0.65 | 0.00 | - | 18 | 286 | 47.07% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS230616P00022500 | 2023-05-08 11:32AM EDT | 2023-06-16 | 6.44 | 5.10 | 6.90 | 0.00 | - | - | 0 | 156.45% |
| SATS230721P00022500 | 2023-02-28 1:39PM EDT | 2023-07-21 | 3.00 | 3.90 | 5.10 | 0.00 | - | - | 7 | 0.00% |
| SATS231215P00022500 | 2023-02-28 1:40PM EDT | 2023-12-15 | 3.50 | 3.00 | 5.50 | 0.00 | - | 7 | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.