Singapore markets close in 4 hours 42 minutes
Straits Times Index
3,283.25 -9.88 (-0.30%) Nikkei
37,699.49 -760.59 (-1.98%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,105.93 -2,582.07 (-3.87%) CMC Crypto 200
1,389.64 -34.46 (-2.42%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517C00020000 | 2024-04-24 3:51PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.20 | +0.01 | +6.67% | 4 | 292 | 74.61% |
| SATS240719C00020000 | 2024-04-24 10:55AM EDT | 2024-07-19 | 0.68 | 0.73 | 1.29 | +0.03 | +4.62% | 1 | 2,511 | 74.41% |
| SATS241018C00020000 | 2024-03-27 3:56PM EDT | 2024-10-18 | 1.75 | 0.12 | 1.77 | +0.41 | +30.60% | 2 | 56 | 50.20% |
| SATS241220C00020000 | 2024-03-22 3:24PM EDT | 2024-12-20 | 1.84 | 1.25 | 2.85 | 0.00 | - | 2 | 9 | 65.77% |
| SATS250117C00020000 | 2024-04-24 12:45PM EDT | 2025-01-17 | 2.55 | 2.55 | 2.65 | +0.16 | +6.69% | 2 | 213 | 72.44% |
| SATS260116C00020000 | 2024-03-19 10:55AM EDT | 2026-01-16 | 3.10 | 2.89 | 4.30 | 0.00 | - | 1 | 1 | 59.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240719P00020000 | 2023-12-28 3:13PM EDT | 2024-07-19 | 5.80 | 6.95 | 7.15 | 0.00 | - | - | 35 | 138.62% |
© 2024 Yahoo. All rights reserved.