Singapore markets closed

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.88+0.34 (+2.06%)
As of 12:13PM EST. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS221216C000200002022-11-21 9:30AM EST2022-12-160.050.004.800.00-194349.61%
SATS230120C000200002022-12-02 9:30AM EST2023-01-200.250.100.350.00-171855.08%
SATS230421C000200002022-12-02 2:48PM EST2023-04-211.100.202.200.00-74555.37%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS230120P000200002022-11-01 9:34AM EST2023-01-202.000.000.000.00-13130.00%
SATS230421P000200002022-10-26 11:20AM EST2023-04-212.602.004.200.00-73052.25%