Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,467.61 -650.99 (-2.32%) CMC Crypto 200
597.33 -21.06 (-3.41%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS230421C00020000 | 2023-03-22 2:20PM EDT | 2023-04-21 | 0.35 | 0.10 | 0.25 | 0.00 | - | 7 | 68 | 47.66% |
| SATS230721C00020000 | 2023-03-13 12:20PM EDT | 2023-07-21 | 1.30 | 0.05 | 1.10 | 0.00 | - | 5 | 122 | 47.31% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS230421P00020000 | 2023-03-10 2:52PM EDT | 2023-04-21 | 1.62 | 1.70 | 2.55 | 0.00 | - | 6 | 147 | 51.86% |
| SATS230721P00020000 | 2023-03-07 4:27PM EDT | 2023-07-21 | 1.53 | 1.20 | 4.30 | 0.00 | - | 4 | 5 | 71.48% |
© 2023 Yahoo. All rights reserved.
