Singapore markets closed

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.71+0.57 (+2.18%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS210521C000200002021-05-04 1:33PM EDT2021-05-214.006.307.200.00-4878.13%
SATS210716C000200002021-04-29 10:52AM EDT2021-07-165.286.807.200.00-1923253.91%
SATS211015C000200002021-04-27 9:33AM EDT2021-10-156.207.108.500.00-21456.59%
SATS211217C000200002021-04-30 9:47AM EDT2021-12-176.807.908.300.00-33453.49%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS210521P000200002021-05-05 3:29PM EDT2021-05-210.100.000.150.00-18287.50%
SATS210618P000200002021-05-05 2:26PM EDT2021-06-180.500.100.250.00-343560.94%
SATS210716P000200002021-05-05 12:40PM EDT2021-07-160.050.250.70-0.70-93.33%117662.74%
SATS211015P000200002021-05-07 2:10PM EDT2021-10-150.950.851.45-0.56-37.09%102357.93%
SATS211217P000200002021-03-09 3:20PM EDT2021-12-172.951.952.250.00-1665.77%
");