Singapore markets closed

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.61+0.31 (+1.61%)
At close: 04:00PM EDT
19.61 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS220715C000200002022-06-24 10:58AM EDT2022-07-151.000.400.650.00-516955.66%
SATS221021C000200002022-05-11 9:47AM EDT2022-10-213.600.805.000.00-2571.39%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS220715P000200002022-06-29 2:13PM EDT2022-07-151.100.801.050.00-939456.45%
SATS220819P000200002022-06-17 10:54AM EDT2022-08-191.851.401.750.00-3054.10%
SATS221021P000200002022-06-16 12:30PM EDT2022-10-212.651.852.150.00-20420944.85%