Singapore markets closed

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.15-0.39 (-1.59%)
At close: 4:00PM EDT
24.15 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS211119C000200002021-09-22 3:01PM EDT2021-11-196.504.204.500.00--257.23%
SATS211217C000200002021-10-14 11:40AM EDT2021-12-176.204.404.600.00-52753.03%
SATS220318C000200002021-09-23 1:08PM EDT2022-03-187.303.805.200.00-13247.17%
SATS220617C000200002021-10-18 2:34PM EDT2022-06-176.065.505.800.00-202147.10%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS211119P000200002021-10-15 12:33PM EDT2021-11-190.150.050.250.00-63652.93%
SATS211217P000200002021-10-08 9:44AM EDT2021-12-170.300.250.400.00-327150.78%
SATS220121P000200002021-10-19 9:30AM EDT2022-01-210.400.454.500.00-1497.46%
SATS220318P000200002021-08-25 5:21PM EDT2022-03-181.900.700.850.00-151842.63%
SATS220617P000200002021-10-18 11:08AM EDT2022-06-171.301.251.450.00-104443.85%