Singapore markets closed

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.59+0.48 (+2.81%)
At close: 04:00PM EDT
17.50 -0.09 (-0.51%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS240621C000200002024-05-17 3:57PM EDT2024-06-210.440.410.50-0.01-2.22%8439257.23%
SATS240719C000200002024-05-17 3:13PM EDT2024-07-190.830.791.14+0.13+18.57%62,42862.40%
SATS241018C000200002024-05-09 2:22PM EDT2024-10-181.301.992.300.00-27566.46%
SATS241220C000200002024-04-30 12:25PM EDT2024-12-202.332.603.950.00-11076.88%
SATS250117C000200002024-05-15 12:52PM EDT2025-01-172.852.963.100.00-10032268.07%
SATS260116C000200002024-05-08 12:29PM EDT2026-01-164.083.607.950.00-12274.22%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS240621P000200002024-04-26 11:09AM EDT2024-06-214.232.752.930.00-1155.86%
SATS240719P000200002024-05-07 9:47AM EDT2024-07-193.431.504.350.00-54096.83%