Singapore markets closed
Straits Times Index
3,285.97 -7.16 (-0.22%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,992.70 -2,462.87 (-3.71%) CMC Crypto 200
1,365.20 -17.37 (-1.26%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517C00010000 | 2024-03-27 1:10PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SATS240719C00010000 | 2024-04-22 2:03PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SATS241220C00010000 | 2024-04-08 10:44AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SATS250117C00010000 | 2024-04-01 10:53AM EDT | 2025-01-17 | 5.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SATS260116C00010000 | 2024-04-15 10:01AM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517P00010000 | 2024-04-23 3:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| SATS240621P00010000 | 2024-04-22 11:44AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SATS240719P00010000 | 2024-04-24 1:22PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 25.00% |
| SATS241018P00010000 | 2024-04-22 1:08PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SATS241220P00010000 | 2024-04-23 10:45AM EDT | 2024-12-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SATS250117P00010000 | 2024-04-08 2:30PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SATS251219P00010000 | 2024-03-04 10:30AM EDT | 2025-12-19 | 3.05 | 2.31 | 2.98 | 0.00 | - | 1 | 951 | 80.91% |
| SATS260116P00010000 | 2024-04-23 3:20PM EDT | 2026-01-16 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.