Singapore markets open in 5 hours 30 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,014.14 -8.07 (-0.16%) Dow
37,792.83 +39.52 (+0.10%) Nasdaq
15,620.45 -62.92 (-0.40%) Bitcoin USD
63,373.14 +2,332.50 (+3.82%) CMC Crypto 200
885.54 0.00 (0.00%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:12.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | +0.39 | +22.81% | 30 | 1,716 | 2024-04-19 | 0.02 | 0.00 | - | 443 | 5,094 |
| 2.46 | +0.17 | +7.42% | 41 | 435 | 2024-05-17 | 0.53 | -0.12 | -18.46% | 15 | 614 |
| 3.30 | +0.82 | +33.06% | 10 | 339 | 2024-07-19 | 1.14 | -0.30 | -20.83% | 25 | 4,283 |
| 3.90 | 0.00 | - | 1 | 20 | 2024-10-18 | 2.50 | 0.00 | - | 1 | 383 |
| 4.27 | 0.00 | - | 1 | 60 | 2024-12-20 | 2.54 | 0.00 | - | 600 | 1,241 |
| 4.00 | 0.00 | - | 2 | 10 | 2025-01-17 | 2.86 | 0.00 | - | 2 | 17 |
| 5.00 | 0.00 | - | 10 | 48 | 2025-12-19 | 3.95 | 0.00 | - | 16 | 109 |
| 5.20 | 0.00 | - | - | 2 | 2026-01-16 | 3.75 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.