Singapore markets closed

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.25+0.24 (+1.71%)
At close: 04:00PM EDT
14.24 -0.01 (-0.07%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS240419C000300002024-03-01 11:07AM EDT2024-04-190.080.001.680.00-1369267.38%
SATS240719C000300002024-03-28 3:11PM EDT2024-07-190.140.000.20-0.11-44.00%111,11371.88%
SATS241220C000300002024-03-21 1:11PM EDT2024-12-200.500.570.85-0.13-20.63%6027372.95%
SATS250117C000300002024-02-26 11:52AM EDT2025-01-170.550.280.850.00-353565.04%
SATS251219C000300002024-03-21 3:42PM EDT2025-12-192.200.922.390.00-211363.28%
SATS260116C000300002024-03-12 12:16PM EDT2026-01-162.750.922.650.00--10063.82%
Putsfor19 April 2024