Singapore markets closed

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.73-0.21 (-0.88%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS211119C000300002021-10-20 1:47PM EDT2021-11-190.160.000.000.00-14025.00%
SATS211217C000300002021-10-25 9:34AM EDT2021-12-170.300.000.000.00-150012.50%
SATS220121C000300002021-10-25 11:25AM EDT2022-01-210.350.000.000.00-1012.50%
SATS220318C000300002021-10-26 1:10PM EDT2022-03-180.600.000.000.00-97012.50%
SATS220414C000300002021-10-20 9:31AM EDT2022-04-141.050.000.000.00-106.25%
SATS220617C000300002021-10-19 3:13PM EDT2022-06-171.410.000.000.00-1006.25%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS211119P000300002021-10-22 11:42AM EDT2021-11-196.100.000.000.00-1900.00%
SATS211217P000300002021-10-04 9:57AM EDT2021-12-174.800.000.000.00-200.00%
SATS220121P000300002021-08-25 5:21PM EDT2022-01-217.404.805.100.00-120.00%
SATS220318P000300002021-10-04 11:24AM EDT2022-03-185.500.000.000.00-200.00%
SATS220617P000300002021-10-21 1:29PM EDT2022-06-176.610.000.000.00--00.00%