Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SATS240419C00030000 | 2024-03-01 11:07AM EDT | 2024-04-19 | 0.08 | 0.00 | 1.68 | 0.00 | - | 1 | 369 | 267.38% |
SATS240719C00030000 | 2024-03-28 3:11PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.20 | -0.11 | -44.00% | 11 | 1,113 | 71.88% |
SATS241220C00030000 | 2024-03-21 1:11PM EDT | 2024-12-20 | 0.50 | 0.57 | 0.85 | -0.13 | -20.63% | 60 | 273 | 72.95% |
SATS250117C00030000 | 2024-02-26 11:52AM EDT | 2025-01-17 | 0.55 | 0.28 | 0.85 | 0.00 | - | 35 | 35 | 65.04% |
SATS251219C00030000 | 2024-03-21 3:42PM EDT | 2025-12-19 | 2.20 | 0.92 | 2.39 | 0.00 | - | 2 | 113 | 63.28% |
SATS260116C00030000 | 2024-03-12 12:16PM EDT | 2026-01-16 | 2.75 | 0.92 | 2.65 | 0.00 | - | - | 100 | 63.82% |