Singapore markets close in 2 hours 45 minutes
Straits Times Index
3,171.70 -15.96 (-0.50%) Nikkei
37,106.95 -972.75 (-2.55%) Hang Seng
16,136.62 -249.25 (-1.52%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,989.71 +842.28 (+1.38%) CMC Crypto 200
1,283.96 -28.66 (-2.18%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240419C00020000 | 2024-04-16 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SATS240517C00020000 | 2024-04-18 12:54PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| SATS240719C00020000 | 2024-04-18 1:27PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SATS241018C00020000 | 2024-03-27 3:56PM EDT | 2024-10-18 | 1.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SATS241220C00020000 | 2024-03-22 3:24PM EDT | 2024-12-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SATS250117C00020000 | 2024-04-12 3:40PM EDT | 2025-01-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SATS260116C00020000 | 2024-03-19 10:55AM EDT | 2026-01-16 | 3.10 | 2.89 | 4.30 | 0.00 | - | 1 | 1 | 67.70% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240419P00020000 | 2024-04-17 11:52AM EDT | 2024-04-19 | 5.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SATS240719P00020000 | 2023-12-28 3:13PM EDT | 2024-07-19 | 5.80 | 6.95 | 7.15 | 0.00 | - | - | 35 | 109.57% |
© 2024 Yahoo. All rights reserved.