Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,482.19 -38.15 (-0.06%) CMC Crypto 200
1,368.41 +55.79 (+4.25%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240419C00017500 | 2024-04-19 2:48PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 53 | 9,533 | 228.13% |
| SATS240517C00017500 | 2024-04-19 3:32PM EDT | 2024-05-17 | 0.45 | 0.42 | 0.51 | +0.05 | +12.50% | 114 | 822 | 83.79% |
| SATS240719C00017500 | 2024-04-19 11:38AM EDT | 2024-07-19 | 1.02 | 1.07 | 1.21 | -0.07 | -6.42% | 2 | 1,140 | 73.00% |
| SATS241018C00017500 | 2024-04-15 3:22PM EDT | 2024-10-18 | 1.90 | 0.95 | 2.50 | 0.00 | - | 2 | 26 | 66.41% |
| SATS241220C00017500 | 2024-04-15 3:22PM EDT | 2024-12-20 | 2.43 | 0.87 | 3.00 | 0.00 | - | 2 | 22 | 61.72% |
| SATS250117C00017500 | 2024-04-16 10:23AM EDT | 2025-01-17 | 2.55 | 2.67 | 2.94 | 0.00 | - | 1 | 4 | 75.78% |
| SATS251219C00017500 | 2024-03-19 10:16AM EDT | 2025-12-19 | 3.60 | 2.61 | 5.05 | 0.00 | - | 1 | 25 | 64.58% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240419P00017500 | 2024-04-19 3:34PM EDT | 2024-04-19 | 2.94 | 1.84 | 4.45 | -0.44 | -13.02% | 1 | 273 | 326.56% |
| SATS240517P00017500 | 2024-04-11 12:58PM EDT | 2024-05-17 | 3.70 | 3.20 | 5.60 | 0.00 | - | 2 | 2 | 149.71% |
| SATS240719P00017500 | 2024-04-03 10:25AM EDT | 2024-07-19 | 4.70 | 3.85 | 5.05 | 0.00 | - | 4 | 561 | 85.79% |
| SATS241220P00017500 | 2024-01-25 3:21PM EDT | 2024-12-20 | 5.85 | 6.30 | 6.95 | 0.00 | - | 16 | 67 | 98.39% |
| SATS250117P00017500 | 2024-04-04 10:25AM EDT | 2025-01-17 | 5.55 | 5.05 | 5.30 | 0.00 | - | 18 | 18 | 64.28% |
© 2024 Yahoo. All rights reserved.