Singapore markets close in 1 hour 48 minutes
Straits Times Index
3,266.68 +41.51 (+1.29%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,799.96 +288.27 (+1.75%) FTSE 100
8,023.87 0.00 (0.00%) Bitcoin USD
66,419.18 +92.41 (+0.14%) CMC Crypto 200
1,398.32 -16.44 (-1.16%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517C00012500 | 2024-04-19 1:37PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| SATS240719C00012500 | 2024-04-19 3:12PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SATS241018C00012500 | 2024-04-22 1:37PM EDT | 2024-10-18 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SATS241220C00012500 | 2024-03-28 10:48AM EDT | 2024-12-20 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SATS250117C00012500 | 2024-04-10 11:05AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SATS251219C00012500 | 2024-03-20 9:31AM EDT | 2025-12-19 | 5.00 | 3.90 | 8.90 | 0.00 | - | 10 | 48 | 73.68% |
| SATS260116C00012500 | 2024-03-20 11:44AM EDT | 2026-01-16 | 5.20 | 5.50 | 8.35 | 0.00 | - | - | 2 | 80.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517P00012500 | 2024-04-22 2:32PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| SATS240621P00012500 | 2024-04-22 3:40PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| SATS240719P00012500 | 2024-04-22 10:50AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| SATS241018P00012500 | 2024-04-22 2:56PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SATS241220P00012500 | 2024-04-16 1:49PM EDT | 2024-12-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 6.25% |
| SATS250117P00012500 | 2024-03-08 2:32PM EDT | 2025-01-17 | 2.86 | 2.42 | 2.80 | 0.00 | - | 2 | 17 | 81.20% |
| SATS251219P00012500 | 2024-03-07 1:48PM EDT | 2025-12-19 | 3.95 | 3.75 | 6.15 | 0.00 | - | 16 | 109 | 92.16% |
| SATS260116P00012500 | 2024-04-17 12:57PM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.