Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,982.63 +106.47 (+0.37%) CMC Crypto 200
625.79 -3.71 (-0.59%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS220617C00012500 | 2022-04-25 10:35AM EDT | 12.50 | 12.00 | 9.30 | 12.70 | 0.00 | - | 2 | 3 | 257.62% |
| SATS220617C00015000 | 2022-04-14 10:31AM EDT | 15.00 | 10.40 | 3.70 | 8.50 | 0.00 | - | 2 | 4 | 0.00% |
| SATS220617C00017500 | 2022-03-01 4:50PM EDT | 17.50 | 6.70 | 4.60 | 9.40 | 0.00 | - | 1 | 6 | 269.14% |
| SATS220617C00020000 | 2022-05-26 9:33AM EDT | 20.00 | 3.94 | 3.90 | 6.20 | 0.00 | - | 1 | 22 | 98.83% |
| SATS220617C00022500 | 2022-05-26 9:33AM EDT | 22.50 | 1.94 | 1.70 | 4.50 | 0.00 | - | 1 | 7 | 87.79% |
| SATS220617C00025000 | 2022-05-27 2:04PM EDT | 25.00 | 0.70 | 0.55 | 0.80 | +0.45 | +180.00% | 153 | 507 | 44.24% |
| SATS220617C00030000 | 2022-05-16 11:26AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 354 | 56.64% |
| SATS220617C00035000 | 2022-05-11 3:10PM EDT | 35.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 450 | 83.20% |
| SATS220617C00040000 | 2022-01-28 1:10PM EDT | 40.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 45 | 269.14% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS220617P00012500 | 2022-04-20 10:11AM EDT | 12.50 | 0.05 | 0.00 | 3.00 | 0.00 | - | 1 | 25 | 342.77% |
| SATS220617P00015000 | 2022-04-07 10:37AM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 30 | 34 | 167.77% |
| SATS220617P00017500 | 2022-05-27 12:15PM EDT | 17.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 27 | 67 | 270.41% |
| SATS220617P00020000 | 2022-05-19 11:29AM EDT | 20.00 | 0.50 | 0.05 | 0.40 | 0.00 | - | 1 | 1,095 | 74.02% |
| SATS220617P00022500 | 2022-05-27 11:54AM EDT | 22.50 | 0.35 | 0.25 | 0.40 | -0.15 | -30.00% | 29 | 2,265 | 51.76% |
| SATS220617P00025000 | 2022-05-02 10:11AM EDT | 25.00 | 2.60 | 1.10 | 1.30 | 0.00 | - | 10 | 155 | 45.12% |
| SATS220617P00030000 | 2021-12-08 10:32AM EDT | 30.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2022 Yahoo. All rights reserved.
