Singapore markets close in 7 hours 51 minutes

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.47-0.05 (-0.30%)
At close: 04:00PM EDT
16.47 0.00 (0.00%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS221021C000125002022-04-25 10:40AM EDT12.5011.999.0013.000.00-21763.87%
SATS221021C000150002022-09-28 12:16PM EDT15.002.151.403.700.00-127120.31%
SATS221021C000175002022-09-21 10:24AM EDT17.500.350.300.650.00-1526758.11%
SATS221021C000200002022-09-19 12:35PM EDT20.000.100.000.750.00-219092.97%
SATS221021C000225002022-08-25 2:20PM EDT22.500.200.004.800.00-346279.10%
SATS221021C000250002022-08-03 1:36PM EDT25.000.400.002.200.00-203234217.19%
SATS221021C000300002022-08-11 12:25PM EDT30.000.040.004.800.00-269362.70%
SATS221021C000350002022-06-02 12:03PM EDT35.000.200.000.250.00-1217179.69%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS221021P000150002022-09-20 2:12PM EDT15.000.310.201.050.00-2685.55%
SATS221021P000175002022-09-19 10:04AM EDT17.501.401.201.600.00-1082,06050.39%
SATS221021P000200002022-08-18 10:31AM EDT20.001.253.103.500.00-22120.00%
SATS221021P000225002022-09-30 10:06AM EDT22.506.103.608.00-0.85-12.23%321249.71%
SATS221021P000250002022-09-21 3:23PM EDT25.008.806.2011.000.00-201102.34%