Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,562.75 -99.56 (-0.16%) CMC Crypto 200
1,377.44 +64.82 (+4.94%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240419C00005000 | 2024-01-10 12:10PM EDT | 5.00 | 12.00 | 8.20 | 8.95 | 0.00 | - | 1 | 3 | 0.00% |
| SATS240419C00007500 | 2024-02-20 2:19PM EDT | 7.50 | 6.40 | 6.45 | 6.90 | 0.00 | - | 5 | 10 | 0.00% |
| SATS240419C00010000 | 2024-03-20 3:47PM EDT | 10.00 | 3.85 | 2.98 | 5.50 | 0.00 | - | 14 | 249 | 1,046.88% |
| SATS240419C00012500 | 2024-04-19 3:58PM EDT | 12.50 | 2.10 | 0.87 | 2.42 | 0.00 | - | 277 | 1,705 | 392.97% |
| SATS240419C00015000 | 2024-04-19 3:59PM EDT | 15.00 | 0.10 | 0.00 | 0.40 | +0.04 | +66.67% | 306 | 5,988 | 124.22% |
| SATS240419C00017500 | 2024-04-19 2:48PM EDT | 17.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 53 | 9,533 | 228.13% |
| SATS240419C00020000 | 2024-04-16 9:30AM EDT | 20.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 7,763 | 296.88% |
| SATS240419C00022500 | 2024-04-10 12:03PM EDT | 22.50 | 0.01 | 0.00 | 0.15 | 0.00 | - | 5 | 1,163 | 478.13% |
| SATS240419C00025000 | 2024-03-28 9:46AM EDT | 25.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 629 | 806.25% |
| SATS240419C00030000 | 2024-03-01 11:07AM EDT | 30.00 | 0.08 | 0.00 | 1.68 | 0.00 | - | 1 | 369 | 1,225.00% |
| SATS240419C00035000 | 2024-03-01 1:19PM EDT | 35.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 778.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240419P00002500 | 2024-01-12 2:30PM EDT | 2.50 | 0.10 | 0.00 | 0.88 | 0.00 | - | - | 200 | 2,856.25% |
| SATS240419P00005000 | 2024-03-15 9:41AM EDT | 5.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 10 | 219 | 1,670.31% |
| SATS240419P00007500 | 2024-04-15 12:01PM EDT | 7.50 | 0.08 | 0.00 | 0.01 | 0.00 | - | 10 | 370 | 500.00% |
| SATS240419P00010000 | 2024-04-17 1:43PM EDT | 10.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 31 | 2,493 | 300.00% |
| SATS240419P00012500 | 2024-04-19 12:29PM EDT | 12.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 68 | 5,367 | 131.25% |
| SATS240419P00015000 | 2024-04-19 3:54PM EDT | 15.00 | 0.40 | 0.35 | 1.03 | -0.42 | -51.22% | 115 | 1,652 | 139.06% |
| SATS240419P00017500 | 2024-04-19 3:34PM EDT | 17.50 | 2.94 | 1.84 | 4.45 | -0.44 | -13.02% | 1 | 273 | 326.56% |
| SATS240419P00020000 | 2024-04-17 11:52AM EDT | 20.00 | 5.52 | 4.50 | 6.20 | 0.00 | - | 5 | 91 | 737.50% |
| SATS240419P00022500 | 2024-01-19 4:47PM EDT | 22.50 | 7.68 | 7.10 | 9.85 | 0.00 | - | 1 | 30 | 776.56% |
| SATS240419P00025000 | 2023-12-20 1:14PM EDT | 25.00 | 10.90 | 9.35 | 10.25 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.