Singapore markets close in 7 hours 51 minutes
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,675.28 -261.93 (-1.01%) Hang Seng
17,222.83 +56.93 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,110.58 -176.42 (-0.91%) CMC Crypto 200
434.58 -8.85 (-2.00%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS221021C00012500 | 2022-04-25 10:40AM EDT | 12.50 | 11.99 | 9.00 | 13.00 | 0.00 | - | 2 | 1 | 763.87% |
| SATS221021C00015000 | 2022-09-28 12:16PM EDT | 15.00 | 2.15 | 1.40 | 3.70 | 0.00 | - | 1 | 27 | 120.31% |
| SATS221021C00017500 | 2022-09-21 10:24AM EDT | 17.50 | 0.35 | 0.30 | 0.65 | 0.00 | - | 15 | 267 | 58.11% |
| SATS221021C00020000 | 2022-09-19 12:35PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 190 | 92.97% |
| SATS221021C00022500 | 2022-08-25 2:20PM EDT | 22.50 | 0.20 | 0.00 | 4.80 | 0.00 | - | 3 | 46 | 279.10% |
| SATS221021C00025000 | 2022-08-03 1:36PM EDT | 25.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 203 | 234 | 217.19% |
| SATS221021C00030000 | 2022-08-11 12:25PM EDT | 30.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 2 | 69 | 362.70% |
| SATS221021C00035000 | 2022-06-02 12:03PM EDT | 35.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 217 | 179.69% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS221021P00015000 | 2022-09-20 2:12PM EDT | 15.00 | 0.31 | 0.20 | 1.05 | 0.00 | - | 2 | 6 | 85.55% |
| SATS221021P00017500 | 2022-09-19 10:04AM EDT | 17.50 | 1.40 | 1.20 | 1.60 | 0.00 | - | 108 | 2,060 | 50.39% |
| SATS221021P00020000 | 2022-08-18 10:31AM EDT | 20.00 | 1.25 | 3.10 | 3.50 | 0.00 | - | 2 | 212 | 0.00% |
| SATS221021P00022500 | 2022-09-30 10:06AM EDT | 22.50 | 6.10 | 3.60 | 8.00 | -0.85 | -12.23% | 3 | 21 | 249.71% |
| SATS221021P00025000 | 2022-09-21 3:23PM EDT | 25.00 | 8.80 | 6.20 | 11.00 | 0.00 | - | 20 | 1 | 102.34% |
© 2022 Yahoo. All rights reserved.
