Singapore markets open in 6 hours 35 minutes

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.75+0.50 (+4.88%)
As of 01:25PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS231215C000050002023-11-13 10:10AM EST5.004.604.606.500.00-10433.98%
SATS231215C000075002023-11-17 3:13PM EST7.502.952.353.900.00-613238.67%
SATS231215C000100002023-11-28 3:16PM EST10.000.751.001.250.00-636276.95%
SATS231215C000125002023-11-28 12:51PM EST12.500.120.100.200.00-36670.70%
SATS231215C000150002023-11-07 9:36AM EST15.000.200.000.750.00-1153158.20%
SATS231215C000175002023-11-07 11:14AM EST17.500.050.000.750.00-366199.61%
SATS231215C000200002023-10-06 11:39AM EST20.000.400.151.400.00-523292.97%
SATS231215C000225002023-11-06 1:41PM EST22.500.050.000.750.00-40365260.16%
SATS231215C000250002023-11-08 10:02AM EST25.000.050.000.750.00-180283.98%
SATS231215C000300002023-08-07 11:07AM EST30.000.300.000.650.00-45312.50%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS231215P000075002023-11-17 3:17PM EST7.500.110.000.350.00-16145.31%
SATS231215P000100002023-11-28 3:48PM EST10.000.500.300.350.00-3721170.70%
SATS231215P000125002023-11-14 2:09PM EST12.502.601.902.000.00-38378.52%
SATS231215P000150002023-11-15 9:30AM EST15.004.803.704.700.00-1555169.14%
SATS231215P000175002023-09-27 8:42AM EST17.502.604.304.800.00-7210.00%
SATS231215P000200002023-10-04 9:54AM EST20.006.004.205.100.00-550.00%
SATS231215P000225002023-11-08 10:22AM EST22.5012.3011.1012.200.00-37273.44%