Singapore markets close in 5 hours 42 minutes

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.240.00 (0.00%)
At close: 4:00PM EDT
22.24 0.00 (0.00%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Callsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS210820C000150002021-07-20 11:43AM EDT15.007.405.209.500.00-11101.56%
SATS210820C000175002021-07-07 1:38PM EDT17.505.984.106.000.00--390.23%
SATS210820C000225002021-07-29 10:28AM EDT22.500.860.851.00+0.01+1.18%375051.37%
SATS210820C000250002021-07-28 1:03PM EDT25.000.290.200.300.00-518852.44%
SATS210820C000300002021-07-21 12:49PM EDT30.000.150.000.150.00-28670.31%
SATS210820C000350002021-07-07 9:30AM EDT35.000.050.000.500.00-112123.63%
Putsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS210820P000200002021-07-29 10:27AM EDT20.000.360.200.35+0.06+20.00%113654.98%
SATS210820P000225002021-07-29 3:23PM EDT22.501.101.051.20-0.05-4.35%1317048.63%
SATS210820P000250002021-07-26 9:42AM EDT25.002.612.903.100.00-213055.08%
SATS210820P000300002021-06-30 9:57AM EDT30.006.805.509.900.00--20203.32%