Singapore markets close in 5 hours 42 minutes
Straits Times Index
3,186.57+5.96(+0.19%)Nikkei
27,409.26-373.16(-1.34%)Hang Seng
26,045.37-269.95(-1.03%)FTSE 100
7,078.42+61.79(+0.88%)BTC-USD
40,062.00+337.26(+0.85%)CMC Crypto 200
954.33+23.97(+2.58%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.240.00 (0.00%)
At close: 4:00PM EDT
22.24 0.00 (0.00%)
After hours: 04:09PM EDT
After hours: 04:09PM EDT
Callsfor20 August 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS210820C00015000 | 2021-07-20 11:43AM EDT | 15.00 | 7.40 | 5.20 | 9.50 | 0.00 | - | 1 | 1 | 101.56% |
| SATS210820C00017500 | 2021-07-07 1:38PM EDT | 17.50 | 5.98 | 4.10 | 6.00 | 0.00 | - | - | 3 | 90.23% |
| SATS210820C00022500 | 2021-07-29 10:28AM EDT | 22.50 | 0.86 | 0.85 | 1.00 | +0.01 | +1.18% | 3 | 750 | 51.37% |
| SATS210820C00025000 | 2021-07-28 1:03PM EDT | 25.00 | 0.29 | 0.20 | 0.30 | 0.00 | - | 5 | 188 | 52.44% |
| SATS210820C00030000 | 2021-07-21 12:49PM EDT | 30.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 86 | 70.31% |
| SATS210820C00035000 | 2021-07-07 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 123.63% |
Putsfor20 August 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS210820P00020000 | 2021-07-29 10:27AM EDT | 20.00 | 0.36 | 0.20 | 0.35 | +0.06 | +20.00% | 1 | 136 | 54.98% |
| SATS210820P00022500 | 2021-07-29 3:23PM EDT | 22.50 | 1.10 | 1.05 | 1.20 | -0.05 | -4.35% | 13 | 170 | 48.63% |
| SATS210820P00025000 | 2021-07-26 9:42AM EDT | 25.00 | 2.61 | 2.90 | 3.10 | 0.00 | - | 2 | 130 | 55.08% |
| SATS210820P00030000 | 2021-06-30 9:57AM EDT | 30.00 | 6.80 | 5.50 | 9.90 | 0.00 | - | - | 20 | 203.32% |
© 2021 Verizon Media. All rights reserved.
