Singapore markets closed

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.52+0.88 (+3.72%)
At close: 04:00PM EDT
24.52 0.00 (0.00%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS220617C000125002022-04-25 10:35AM EDT12.5012.009.3012.700.00-23257.62%
SATS220617C000150002022-04-14 10:31AM EDT15.0010.403.708.500.00-240.00%
SATS220617C000175002022-03-01 4:50PM EDT17.506.704.609.400.00-16269.14%
SATS220617C000200002022-05-26 9:33AM EDT20.003.943.906.200.00-12298.83%
SATS220617C000225002022-05-26 9:33AM EDT22.501.941.704.500.00-1787.79%
SATS220617C000250002022-05-27 2:04PM EDT25.000.700.550.80+0.45+180.00%15350744.24%
SATS220617C000300002022-05-16 11:26AM EDT30.000.100.000.100.00-835456.64%
SATS220617C000350002022-05-11 3:10PM EDT35.000.100.000.150.00-545083.20%
SATS220617C000400002022-01-28 1:10PM EDT40.000.200.004.800.00-145269.14%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS220617P000125002022-04-20 10:11AM EDT12.500.050.003.000.00-125342.77%
SATS220617P000150002022-04-07 10:37AM EDT15.000.250.000.750.00-3034167.77%
SATS220617P000175002022-05-27 12:15PM EDT17.500.100.004.800.00-2767270.41%
SATS220617P000200002022-05-19 11:29AM EDT20.000.500.050.400.00-11,09574.02%
SATS220617P000225002022-05-27 11:54AM EDT22.500.350.250.40-0.15-30.00%292,26551.76%
SATS220617P000250002022-05-02 10:11AM EDT25.002.601.101.300.00-1015545.12%
SATS220617P000300002021-12-08 10:32AM EDT30.004.750.000.000.00-190.00%