Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SATS230217C00017500 | 2023-01-18 11:01AM EST | 17.50 | 0.80 | 0.95 | 1.30 | 0.00 | - | 15 | 57 | 53.03% |
SATS230217C00020000 | 2023-01-18 3:12PM EST | 20.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 5 | 12 | 49.61% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SATS230217P00015000 | 2023-01-20 3:35PM EST | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 100.39% |
SATS230217P00017500 | 2023-01-19 1:33PM EST | 17.50 | 0.65 | 0.05 | 0.75 | 0.00 | - | 5 | 40 | 69.73% |