Singapore markets open in 5 hours 27 minutes
Straits Times Index
3,187.78+32.72(+1.04%)S&P 500
4,136.98-36.44(-0.87%)Dow
33,827.36-309.95(-0.91%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.10+0.07 (+0.29%)
As of 3:32PM EDT. Market open.
Callsfor21 May 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS210521C00017500 | 2021-04-19 12:12AM EDT | 17.50 | 7.40 | 6.60 | 6.90 | 0.00 | - | - | 1 | 77.15% |
| SATS210521C00020000 | 2021-04-09 9:43AM EDT | 20.00 | 4.80 | 4.30 | 4.60 | 0.00 | - | 10 | 5 | 65.63% |
| SATS210521C00022500 | 2021-04-22 11:23AM EDT | 22.50 | 2.45 | 2.35 | 2.50 | -0.34 | -12.19% | 1 | 43 | 56.01% |
| SATS210521C00025000 | 2021-04-22 11:53AM EDT | 25.00 | 1.10 | 1.00 | 1.15 | 0.00 | - | 10 | 465 | 52.83% |
| SATS210521C00030000 | 2021-04-22 3:06PM EDT | 30.00 | 0.18 | 0.15 | 0.25 | 0.00 | - | 14 | 240 | 58.30% |
| SATS210521C00035000 | 2021-03-18 12:20PM EDT | 35.00 | 0.85 | 0.00 | 0.25 | 0.00 | - | - | 35 | 77.73% |
Putsfor21 May 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS210521P00015000 | 2021-04-12 11:35AM EDT | 15.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 34 | 98.05% |
| SATS210521P00017500 | 2021-03-26 3:50PM EDT | 17.50 | 0.30 | 0.05 | 0.25 | 0.00 | - | 21 | 66 | 77.15% |
| SATS210521P00020000 | 2021-04-19 9:37AM EDT | 20.00 | 0.27 | 0.25 | 0.40 | 0.00 | - | 3 | 56 | 64.06% |
| SATS210521P00022500 | 2021-04-20 2:34PM EDT | 22.50 | 0.94 | 0.75 | 0.90 | 0.00 | - | 4 | 115 | 56.01% |
| SATS210521P00025000 | 2021-04-16 1:55PM EDT | 25.00 | 1.72 | 1.90 | 2.05 | 0.00 | - | 1 | 58 | 52.83% |
| SATS210521P00030000 | 2021-04-13 12:05PM EDT | 30.00 | 5.43 | 6.00 | 6.30 | 0.00 | - | 3 | 33 | 62.01% |
© 2021 Verizon Media. All rights reserved.
