Singapore markets open in 6 hours 35 minutes
Straits Times Index
3,084.70 +18.76 (+0.61%) S&P 500
4,564.77 +9.88 (+0.22%) Dow
35,544.33 +127.35 (+0.36%) Nasdaq
14,296.62 +14.87 (+0.10%) Bitcoin USD
37,737.32 -397.09 (-1.04%) CMC Crypto 200
780.02 -5.47 (-0.70%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EST. Market open.
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS231215C00005000 | 2023-11-13 10:10AM EST | 5.00 | 4.60 | 4.60 | 6.50 | 0.00 | - | 1 | 0 | 433.98% |
| SATS231215C00007500 | 2023-11-17 3:13PM EST | 7.50 | 2.95 | 2.35 | 3.90 | 0.00 | - | 6 | 13 | 238.67% |
| SATS231215C00010000 | 2023-11-28 3:16PM EST | 10.00 | 0.75 | 1.00 | 1.25 | 0.00 | - | 6 | 362 | 76.95% |
| SATS231215C00012500 | 2023-11-28 12:51PM EST | 12.50 | 0.12 | 0.10 | 0.20 | 0.00 | - | 3 | 66 | 70.70% |
| SATS231215C00015000 | 2023-11-07 9:36AM EST | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 153 | 158.20% |
| SATS231215C00017500 | 2023-11-07 11:14AM EST | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 66 | 199.61% |
| SATS231215C00020000 | 2023-10-06 11:39AM EST | 20.00 | 0.40 | 0.15 | 1.40 | 0.00 | - | 5 | 23 | 292.97% |
| SATS231215C00022500 | 2023-11-06 1:41PM EST | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 365 | 260.16% |
| SATS231215C00025000 | 2023-11-08 10:02AM EST | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 80 | 283.98% |
| SATS231215C00030000 | 2023-08-07 11:07AM EST | 30.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 4 | 5 | 312.50% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS231215P00007500 | 2023-11-17 3:17PM EST | 7.50 | 0.11 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 145.31% |
| SATS231215P00010000 | 2023-11-28 3:48PM EST | 10.00 | 0.50 | 0.30 | 0.35 | 0.00 | - | 37 | 211 | 70.70% |
| SATS231215P00012500 | 2023-11-14 2:09PM EST | 12.50 | 2.60 | 1.90 | 2.00 | 0.00 | - | 3 | 83 | 78.52% |
| SATS231215P00015000 | 2023-11-15 9:30AM EST | 15.00 | 4.80 | 3.70 | 4.70 | 0.00 | - | 15 | 55 | 169.14% |
| SATS231215P00017500 | 2023-09-27 8:42AM EST | 17.50 | 2.60 | 4.30 | 4.80 | 0.00 | - | 7 | 21 | 0.00% |
| SATS231215P00020000 | 2023-10-04 9:54AM EST | 20.00 | 6.00 | 4.20 | 5.10 | 0.00 | - | 5 | 5 | 0.00% |
| SATS231215P00022500 | 2023-11-08 10:22AM EST | 22.50 | 12.30 | 11.10 | 12.20 | 0.00 | - | 3 | 7 | 273.44% |
© 2023 Yahoo. All rights reserved.