SATS - EchoStar Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.77 | 0.00 | - | 2 | 8 | 7.50 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 2 | 10.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 12 | 12.50 | 0.75 | 0.00 | - | - | 10 |
| 2.90 | 0.00 | - | - | 10 | 15.00 | 1.35 | 0.00 | - | 3 | 5 |
| 1.60 | 0.00 | - | 20 | 24 | 17.50 | 2.20 | 0.00 | - | - | 0 |
| 2.20 | 0.00 | - | - | 5 | 20.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 18 | 286 | 22.50 | 3.50 | 0.00 | - | 7 | 10 |
| 0.50 | 0.00 | - | 8 | 50 | 25.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.