Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,254.16 -8.38 (-0.26%) Nikkei
27,657.08 -226.70 (-0.81%) Hang Seng
20,188.91 -3.49 (-0.02%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
28,556.02 +1,005.50 (+3.65%) CMC Crypto 200
620.14 +19.17 (+3.19%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS231215C00007500 | 2023-01-10 10:33AM EDT | 7.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SATS231215C00010000 | 2022-12-15 10:30AM EDT | 10.00 | 6.60 | 6.50 | 11.50 | 0.00 | - | - | 2 | 86.04% |
| SATS231215C00012500 | 2022-12-19 4:45PM EDT | 12.50 | 4.70 | 5.60 | 6.60 | 0.00 | - | - | 12 | 51.07% |
| SATS231215C00017500 | 2023-03-09 1:34PM EDT | 17.50 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SATS231215C00020000 | 2023-03-20 10:18AM EDT | 20.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SATS231215C00022500 | 2023-03-07 4:27PM EDT | 22.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SATS231215C00025000 | 2023-02-23 3:15PM EDT | 25.00 | 1.20 | 0.00 | 1.85 | 0.00 | - | 5 | 42 | 64.36% |
| SATS231215C00030000 | 2023-02-09 1:33PM EDT | 30.00 | 0.65 | 0.20 | 0.65 | 0.00 | - | - | 1 | 53.61% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS231215P00015000 | 2022-12-05 10:33AM EDT | 15.00 | 1.96 | 0.00 | 4.00 | 0.00 | - | 2 | 3 | 59.11% |
| SATS231215P00017500 | 2022-10-26 12:20PM EDT | 17.50 | 2.20 | 0.70 | 3.50 | 0.00 | - | - | 0 | 62.45% |
| SATS231215P00022500 | 2023-02-28 1:40PM EDT | 22.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
