Singapore markets close in 3 hours 25 minutes
Straits Times Index
3,252.22 -10.32 (-0.32%) Nikkei
27,665.19 -218.59 (-0.78%) Hang Seng
20,159.53 -32.87 (-0.16%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
28,510.97 +963.75 (+3.50%) CMC Crypto 200
619.47 +18.50 (+3.08%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS230721C00017500 | 2022-12-05 10:33AM EDT | 17.50 | 2.63 | 0.10 | 4.80 | 0.00 | - | - | 2 | 57.57% |
| SATS230721C00020000 | 2023-03-27 2:04PM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SATS230721C00022500 | 2023-03-20 10:53AM EDT | 22.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SATS230721C00025000 | 2023-03-01 12:35PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SATS230721C00030000 | 2023-02-09 1:36PM EDT | 30.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 2 | 56.25% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS230721P00015000 | 2023-02-08 12:19PM EDT | 15.00 | 0.61 | 0.25 | 0.80 | 0.00 | - | 3 | 13 | 52.15% |
| SATS230721P00017500 | 2023-03-10 11:34AM EDT | 17.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SATS230721P00020000 | 2023-03-07 4:27PM EDT | 20.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SATS230721P00022500 | 2023-02-28 1:39PM EDT | 22.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
