Singapore Markets close in 2 hrs 49 mins
Straits Times Index
3,254.69 -7.85 (-0.24%) Nikkei
27,730.14 -153.64 (-0.55%) Hang Seng
20,309.39 +116.99 (+0.58%) FTSE 100
7,564.27 +80.02 (+1.07%) BTC-USD
28,637.63 +1,104.45 (+4.01%) CMC Crypto 200
621.86 +20.89 (+3.48%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS230421C00020000 | 2023-03-29 2:16PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SATS230421C00022500 | 2023-03-03 12:47PM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SATS230421C00030000 | 2023-03-28 9:30AM EDT | 30.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS230421P00015000 | 2023-03-23 3:31PM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SATS230421P00017500 | 2023-03-23 3:31PM EDT | 17.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SATS230421P00020000 | 2023-03-10 2:52PM EDT | 20.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SATS230421P00022500 | 2023-03-20 10:14AM EDT | 22.50 | 4.00 | 3.40 | 5.50 | 0.00 | - | - | 4 | 126.86% |
| SATS230421P00025000 | 2023-03-22 10:45AM EDT | 25.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
