Singapore markets closed
BANKS

DBS CEO says tough for digital banks to muscle into Singapore

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.38-0.46 (-1.71%)
At close: 04:00PM EST
26.38 0.00 (0.00%)
After hours: 06:03PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS220121C000200002021-11-10 3:44PM EST20.008.005.309.000.00-1687.79%
SATS220121C000225002021-11-30 3:55PM EST22.505.004.306.800.00-511092.48%
SATS220121C000250002021-11-12 2:29PM EST25.005.601.355.000.00-314865.33%
SATS220121C000300002021-12-03 3:39PM EST30.000.550.100.70-0.20-26.67%2564949.51%
SATS220121C000350002021-12-03 11:57AM EST35.000.100.100.20-0.05-33.33%315250.78%
SATS220121C000400002021-08-25 4:21PM EST40.000.500.000.350.00-1170.12%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS220121P000150002021-08-25 4:21PM EST15.000.420.050.350.00--1101.95%
SATS220121P000175002021-12-02 9:33AM EST17.500.980.004.800.00-12188.53%
SATS220121P000200002021-12-02 9:33AM EST20.001.050.154.600.00-134149.41%
SATS220121P000225002021-12-02 9:42AM EST22.500.330.452.550.00-219787.01%
SATS220121P000250002021-11-30 11:50AM EST25.000.750.701.450.00-178855.71%
SATS220121P000300002021-12-03 3:14PM EST30.004.401.806.20+2.14+94.69%64102.25%