Singapore markets open in 3 hours 50 minutes

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.68-0.13 (-0.52%)
At close: 4:00PM EDT
24.68 0.00 (0.00%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS220121C000225002021-08-25 5:21PM EDT22.503.703.403.700.00-412544.24%
SATS220121C000250002021-09-16 12:42PM EDT25.002.152.052.30-0.07-3.15%717341.97%
SATS220121C000300002021-09-13 9:30AM EDT30.001.050.450.800.00-223441.31%
SATS220121C000350002021-08-27 11:29AM EDT35.000.450.050.500.00-1010249.85%
SATS220121C000400002021-08-25 5:21PM EDT40.000.500.050.300.00-1154.59%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS220121P000150002021-08-25 5:21PM EDT15.000.420.100.400.00--160.16%
SATS220121P000175002021-09-03 1:53PM EDT17.500.300.250.700.00-1254.00%
SATS220121P000200002021-08-27 9:48AM EDT20.000.550.154.800.00-1385.11%
SATS220121P000225002021-09-08 9:58AM EDT22.501.051.001.550.00-67444.82%
SATS220121P000250002021-08-25 5:21PM EDT25.003.992.202.450.00-263939.06%
SATS220121P000300002021-08-25 5:21PM EDT30.007.403.807.900.00-1274.80%