Singapore markets closed

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.83-0.14 (-0.54%)
At close: 4:00PM EDT
26.78 +0.95 (3.68%)
Pre-market: 05:45AM EDT
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS211217C000125002021-08-25 5:20PM EDT12.5015.5811.7016.000.00--1123.73%
SATS211217C000150002021-08-31 11:36AM EDT15.0012.200.000.000.00-100.00%
SATS211217C000175002021-08-25 5:20PM EDT17.507.606.7011.000.00-1875.49%
SATS211217C000200002021-08-25 5:20PM EDT20.006.904.607.600.00-22294.92%
SATS211217C000225002021-09-22 12:27PM EDT22.504.290.000.000.00-400.00%
SATS211217C000250002021-09-23 3:17PM EDT25.002.600.000.000.00-300.00%
SATS211217C000300002021-09-27 3:57PM EDT30.000.590.000.000.00-5006.25%
SATS211217C000350002021-09-27 3:46PM EDT35.000.200.000.000.00-58012.50%
SATS211217C000400002021-08-25 5:21PM EDT40.000.120.000.200.00-528750.59%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS211217P000125002021-08-25 5:21PM EDT12.500.150.000.300.00-1492.19%
SATS211217P000150002021-08-25 5:21PM EDT15.000.350.000.300.00-212271.68%
SATS211217P000175002021-08-25 5:21PM EDT17.500.650.100.300.00-114158.01%
SATS211217P000200002021-09-27 2:08PM EDT20.000.300.000.000.00-21012.50%
SATS211217P000225002021-09-02 12:24PM EDT22.500.650.000.000.00-406.25%
SATS211217P000250002021-09-15 10:36AM EDT25.002.000.000.000.00-1001.56%
SATS211217P000300002021-09-08 11:56AM EDT30.004.780.000.000.00-200.00%
SATS211217P000350002021-09-08 11:54AM EDT35.009.200.000.000.00-100.00%