Singapore markets closed

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.01-0.13 (-0.48%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS211217C000125002021-05-10 1:04PM EDT12.5015.5812.7016.600.00--162.11%
SATS211217C000150002021-05-12 2:27PM EDT15.0012.1910.8014.500.00-101271.58%
SATS211217C000175002021-05-06 3:00PM EDT17.508.869.0012.500.00-1871.97%
SATS211217C000200002021-05-20 9:30AM EDT20.007.207.508.600.00-52852.20%
SATS211217C000225002021-06-03 1:36PM EDT22.506.505.406.100.00-316447.88%
SATS211217C000250002021-06-11 3:13PM EDT25.004.404.204.40-0.35-7.37%129344.39%
SATS211217C000300002021-06-11 3:38PM EDT30.002.092.052.35+0.04+1.95%145544.85%
SATS211217C000350002021-06-10 1:16PM EDT35.001.150.951.250.00-6071146.00%
SATS211217C000400002021-05-24 11:54AM EDT40.000.550.400.900.00-428251.61%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS211217P000125002021-03-04 11:23AM EDT12.500.900.550.750.00-1389.65%
SATS211217P000150002021-05-10 11:47AM EDT15.000.500.250.450.00-5012260.45%
SATS211217P000175002021-05-05 2:26PM EDT17.501.200.400.650.00-3613553.13%
SATS211217P000200002021-06-08 10:11AM EDT20.000.850.701.000.00-130251.37%
SATS211217P000225002021-05-06 3:34PM EDT22.502.401.201.450.00-34645.56%
SATS211217P000250002021-06-09 11:50AM EDT25.002.351.952.350.00-222143.85%
SATS211217P000300002021-03-15 12:06AM EDT30.007.870.000.000.00--00.00%
SATS211217P000350002021-05-10 1:39PM EDT35.008.909.009.300.00-2946.95%