Singapore markets closed

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.01-0.13 (-0.48%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor16 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS210716C000125002021-03-05 1:35PM EDT12.5014.7211.2012.800.00-140.00%
SATS210716C000150002021-05-10 10:21AM EDT15.0012.8210.8012.800.00-10180177.73%
SATS210716C000175002021-04-16 2:00PM EDT17.507.708.5010.600.00-120970.31%
SATS210716C000200002021-05-27 9:30AM EDT20.006.126.807.900.00-119681.93%
SATS210716C000225002021-06-02 2:54PM EDT22.505.374.105.800.00-24933362.50%
SATS210716C000250002021-06-11 3:31PM EDT25.002.552.452.80-0.10-3.77%659849.81%
SATS210716C000300002021-06-11 3:02PM EDT30.000.350.250.40-0.05-12.50%11,55940.43%
SATS210716C000350002021-06-02 3:11PM EDT35.000.160.050.250.00-501,65255.37%
SATS210716C000400002021-06-09 9:30AM EDT40.000.510.000.800.00-117394.63%
Putsfor16 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS210716P000125002021-06-01 11:10AM EDT12.500.100.000.200.00-19135.94%
SATS210716P000150002021-05-26 2:51PM EDT15.000.050.000.100.00-16595.31%
SATS210716P000175002021-05-26 2:46PM EDT17.500.100.000.350.00-231392.58%
SATS210716P000200002021-06-07 9:30AM EDT20.000.050.000.150.00-120357.03%
SATS210716P000225002021-06-08 1:18PM EDT22.500.250.100.250.00-50551751.76%
SATS210716P000250002021-06-11 3:30PM EDT25.000.530.450.75-0.04-7.02%192948.39%
SATS210716P000300002021-06-09 3:27PM EDT30.003.553.203.500.00-11744.73%
SATS210716P000350002021-03-22 12:53PM EDT35.0010.0211.1011.300.00-13170.80%