Singapore markets closed

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.01-0.13 (-0.48%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS210618C000175002021-05-10 9:46AM EDT17.509.807.7010.100.00-12286.33%
SATS210618C000225002021-05-26 10:32AM EDT22.503.344.205.900.00-33150.78%
SATS210618C000250002021-06-10 1:09PM EDT25.002.302.002.200.00-25958.40%
SATS210618C000300002021-06-07 3:58PM EDT30.000.150.000.100.00-726457.62%
Putsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS210618P000150002021-05-04 9:30AM EDT15.000.190.000.000.00--150.00%
SATS210618P000175002021-05-04 9:30AM EDT17.500.190.000.000.00-13150.00%
SATS210618P000200002021-05-10 2:15PM EDT20.000.050.000.200.00-1145135.16%
SATS210618P000225002021-05-17 10:24AM EDT22.500.250.000.200.00-23590.63%
SATS210618P000250002021-06-09 12:14PM EDT25.000.150.000.150.00-422153.91%
SATS210618P000300002021-05-21 10:29AM EDT30.003.732.453.700.00-212555.27%