Singapore markets closed

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.20-0.01 (-0.06%)
At close: 04:00PM EDT
17.20 0.00 (0.00%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS240719C000050002024-04-17 1:28PM EDT5.009.2512.3012.900.00--1350.39%
SATS240719C000075002024-05-14 2:36PM EDT7.508.9011.0511.200.00-130389.06%
SATS240719C000100002024-06-10 11:29AM EDT10.007.856.058.100.00-2055231.06%
SATS240719C000125002024-06-20 3:55PM EDT12.504.854.655.850.00-1335131.06%
SATS240719C000150002024-06-21 3:51PM EDT15.002.502.422.61-0.23-8.42%16589560.55%
SATS240719C000175002024-06-21 3:45PM EDT17.500.840.820.93-0.12-12.50%8261,63753.13%
SATS240719C000200002024-06-21 2:24PM EDT20.000.210.190.26-0.09-30.00%242,26253.91%
SATS240719C000225002024-06-21 2:23PM EDT22.500.080.080.16-0.05-38.46%4061,28566.99%
SATS240719C000250002024-06-10 10:12AM EDT25.000.100.011.000.00-1411124.81%
SATS240719C000300002024-06-13 3:47PM EDT30.000.020.000.060.00-380692.19%
SATS240719C000350002024-05-20 11:49AM EDT35.000.050.000.750.00-15268175.78%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS240719P000050002024-05-08 3:40PM EDT5.000.050.000.750.00-200367344.14%
SATS240719P000075002024-05-29 2:46PM EDT7.500.010.000.050.00-2566,846140.63%
SATS240719P000100002024-06-10 2:59PM EDT10.000.050.000.200.00-11,111121.88%
SATS240719P000125002024-06-10 11:30AM EDT12.500.090.020.250.00-14,37284.38%
SATS240719P000150002024-06-21 3:52PM EDT15.000.270.240.29-0.08-22.86%322,64956.64%
SATS240719P000175002024-06-21 3:40PM EDT17.501.091.091.16-0.10-8.40%514,33950.49%
SATS240719P000200002024-06-14 1:41PM EDT20.002.752.734.750.00-251,27599.90%
SATS240719P000225002024-06-06 11:15AM EDT22.503.234.505.550.00-5281.25%