Singapore markets close in 1 hour 43 minutes

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.04-0.53 (-3.02%)
At close: 04:00PM EDT
17.04 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS240621C000075002024-04-22 2:11PM EDT7.507.850.000.000.00--00.00%
SATS240621C000125002024-05-07 10:00AM EDT12.505.306.707.100.00-66820.31%
SATS240621C000150002024-06-17 9:30AM EDT15.002.410.532.70-0.11-4.37%4581252.73%
SATS240621C000175002024-06-18 3:56PM EDT17.500.190.140.22-0.27-58.70%1798958.40%
SATS240621C000200002024-06-18 12:54PM EDT20.000.020.000.05-0.03-60.00%288499.22%
SATS240621C000225002024-06-13 1:39PM EDT22.500.030.000.010.00-1681125.00%
SATS240621C000250002024-05-21 9:44AM EDT25.000.050.000.750.00-453354.69%
SATS240621C000300002024-05-20 3:55PM EDT30.000.020.000.150.00-125126329.69%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS240621P000100002024-05-09 10:33AM EDT10.000.110.000.750.00-3967514.06%
SATS240621P000125002024-06-14 9:35AM EDT12.500.010.000.100.00-501,358201.56%
SATS240621P000150002024-06-17 3:37PM EDT15.000.040.000.380.00-23211146.09%
SATS240621P000175002024-06-18 2:16PM EDT17.500.570.571.33+0.27+90.00%11399111.33%
SATS240621P000200002024-06-11 1:08PM EDT20.002.142.574.200.00-6148217.19%
SATS240621P000225002024-05-21 1:58PM EDT22.504.195.305.750.00-55184.38%