Yahoo

Mail

Singapore markets close in 5 hours 18 minutes

Straits Times Index
3,205.50
+14.34(+0.45%)
Nikkei
26,601.03
+53.98(+0.20%)
Hang Seng
20,419.84
+469.63(+2.35%)
FTSE 100
7,464.80
+46.65(+0.63%)
BTC-USD
30,373.22
+71.42(+0.24%)
CMC Crypto 200
681.27
+438.59(+180.73%)

WEALTH

One-time richest Singapore tycoon has lost 80% of his fortune

Canada Computational Unlimited Corp. (SATO.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.3850

+0.0350

(+10.00%)

At close: 09:30AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj. close**	Volume
16 May 2022	0.3850	0.3850	0.3850	0.3850	0.3850	500
13 May 2022	0.3500	0.3500	0.3500	0.3500	0.3500	500
12 May 2022	0.3500	0.3500	0.3500	0.3500	0.3500	1,500
11 May 2022	0.3700	0.3700	0.3500	0.3500	0.3500	6,500
10 May 2022	0.3700	0.3700	0.3700	0.3700	0.3700	1,000
09 May 2022	0.4300	0.4300	0.3500	0.3750	0.3750	17,600
06 May 2022	0.4300	0.4300	0.4300	0.4300	0.4300	734
05 May 2022	0.4350	0.4350	0.4300	0.4300	0.4300	1,500
04 May 2022	0.4300	0.4300	0.4300	0.4300	0.4300	623
03 May 2022	0.4550	0.4550	0.4450	0.4450	0.4450	2,657
02 May 2022	0.4800	0.4800	0.4800	0.4800	0.4800	566
29 Apr 2022	0.4450	0.4700	0.4000	0.4700	0.4700	3,631
28 Apr 2022	0.4700	0.4800	0.4350	0.4350	0.4350	10,702
27 Apr 2022	0.5100	0.5100	0.4400	0.4700	0.4700	41,601
26 Apr 2022	0.5400	0.5400	0.4900	0.4900	0.4900	26,180
25 Apr 2022	0.5700	0.5700	0.5500	0.5500	0.5500	13,630
22 Apr 2022	0.5900	0.5900	0.5700	0.5700	0.5700	7,012
21 Apr 2022	0.6000	0.6000	0.6000	0.6000	0.6000	1,000
20 Apr 2022	0.6000	0.6000	0.6000	0.6000	0.6000	541
19 Apr 2022	0.5900	0.5900	0.5900	0.5900	0.5900	600
18 Apr 2022	0.6000	0.6000	0.5800	0.5800	0.5800	7,181
14 Apr 2022	0.6100	0.6100	0.6000	0.6000	0.6000	2,004
13 Apr 2022	0.6000	0.6300	0.6000	0.6300	0.6300	2,818
12 Apr 2022	0.6300	0.6300	0.6000	0.6000	0.6000	12,010
11 Apr 2022	0.6000	0.6000	0.5800	0.5800	0.5800	4,520
08 Apr 2022	0.6000	0.6000	0.6000	0.6000	0.6000	-
07 Apr 2022	0.6100	0.6200	0.6000	0.6000	0.6000	6,900
06 Apr 2022	0.6000	0.6000	0.6000	0.6000	0.6000	7,500
05 Apr 2022	0.6100	0.6100	0.5900	0.6000	0.6000	4,000
04 Apr 2022	0.5800	0.6100	0.5600	0.5600	0.5600	27,915
01 Apr 2022	0.5900	0.6000	0.5700	0.5800	0.5800	13,150
31 Mar 2022	0.6000	0.6000	0.5800	0.5800	0.5800	1,501
30 Mar 2022	0.6000	0.6000	0.5600	0.5600	0.5600	12,525
29 Mar 2022	0.6100	0.6100	0.6000	0.6100	0.6100	10,195
28 Mar 2022	0.6200	0.6200	0.6100	0.6200	0.6200	4,800
25 Mar 2022	0.6100	0.6200	0.6000	0.6000	0.6000	3,000
24 Mar 2022	0.6100	0.6200	0.5800	0.6100	0.6100	28,761
23 Mar 2022	0.6100	0.6200	0.6000	0.6000	0.6000	3,017
22 Mar 2022	0.6100	0.6200	0.5900	0.6100	0.6100	6,543
21 Mar 2022	0.6300	0.6300	0.6000	0.6000	0.6000	8,757
18 Mar 2022	0.6100	0.6400	0.5700	0.6000	0.6000	18,423
17 Mar 2022	0.6400	0.6400	0.6200	0.6200	0.6200	10,016
16 Mar 2022	0.6300	0.6300	0.5900	0.6300	0.6300	8,151
15 Mar 2022	0.6500	0.6500	0.6200	0.6200	0.6200	5,501
14 Mar 2022	0.7100	0.7100	0.6500	0.6500	0.6500	4,743
11 Mar 2022	0.6500	0.7000	0.6500	0.6700	0.6700	8,500
10 Mar 2022	0.6800	0.6800	0.6700	0.6700	0.6700	2,438
09 Mar 2022	0.7000	0.7000	0.6800	0.6800	0.6800	12,000
08 Mar 2022	0.6600	0.6600	0.6600	0.6600	0.6600	902
07 Mar 2022	0.7200	0.7200	0.6500	0.6600	0.6600	9,195
04 Mar 2022	0.7500	0.7500	0.7100	0.7500	0.7500	28,206
03 Mar 2022	0.7100	0.7100	0.7000	0.7000	0.7000	12,466
02 Mar 2022	0.7000	0.7000	0.7000	0.7000	0.7000	500
01 Mar 2022	0.6900	0.6900	0.6800	0.6900	0.6900	2,310
28 Feb 2022	0.7000	0.7000	0.7000	0.7000	0.7000	661
25 Feb 2022	0.6700	0.6700	0.6600	0.6600	0.6600	6,200
24 Feb 2022	0.6700	0.6700	0.6500	0.6700	0.6700	8,460
23 Feb 2022	0.6100	0.6700	0.6100	0.6700	0.6700	20,000
22 Feb 2022	0.6000	0.6100	0.6000	0.6100	0.6100	2,806
18 Feb 2022	0.6100	0.6100	0.5600	0.6100	0.6100	6,135
17 Feb 2022	0.6400	0.6400	0.6000	0.6000	0.6000	18,500
16 Feb 2022	0.6300	0.6400	0.6200	0.6300	0.6300	16,260
15 Feb 2022	0.7400	0.7400	0.5900	0.6400	0.6400	65,300
14 Feb 2022	0.7300	0.7300	0.7000	0.7100	0.7100	13,501
11 Feb 2022	0.7400	0.7400	0.7000	0.7400	0.7400	11,060
10 Feb 2022	0.7400	0.7600	0.7300	0.7500	0.7500	23,765
09 Feb 2022	0.8000	0.8000	0.7600	0.7600	0.7600	32,502
08 Feb 2022	0.7700	0.8000	0.7500	0.7900	0.7900	38,229
07 Feb 2022	0.7900	0.7900	0.7500	0.7700	0.7700	18,700
04 Feb 2022	0.7700	0.8000	0.7600	0.7600	0.7600	3,900
03 Feb 2022	0.8000	0.8000	0.7800	0.7800	0.7800	2,101
02 Feb 2022	0.8000	0.8000	0.8000	0.8000	0.8000	1,142
01 Feb 2022	0.8200	0.8200	0.7600	0.8100	0.8100	19,230
31 Jan 2022	0.8200	0.8200	0.8200	0.8200	0.8200	2,195
28 Jan 2022	0.8100	0.8100	0.7800	0.7800	0.7800	3,025
27 Jan 2022	0.7700	0.8100	0.7600	0.7600	0.7600	10,652
26 Jan 2022	0.7100	0.7700	0.7100	0.7600	0.7600	21,247
25 Jan 2022	0.6600	0.7000	0.6600	0.7000	0.7000	16,000
24 Jan 2022	0.7200	0.7200	0.6200	0.6500	0.6500	65,358
21 Jan 2022	0.7800	0.7800	0.7500	0.7500	0.7500	35,521
20 Jan 2022	0.8200	0.8300	0.8200	0.8300	0.8300	12,045
19 Jan 2022	0.8500	0.8500	0.8100	0.8200	0.8200	27,535
18 Jan 2022	0.8800	0.8800	0.8600	0.8600	0.8600	6,181
17 Jan 2022	0.9000	0.9000	0.8800	0.8800	0.8800	65,957
14 Jan 2022	0.8300	0.8400	0.8000	0.8400	0.8400	31,712
13 Jan 2022	0.9000	0.9000	0.8300	0.8400	0.8400	43,201
12 Jan 2022	0.8300	0.8900	0.8300	0.8700	0.8700	60,755
11 Jan 2022	0.8500	0.8700	0.8500	0.8700	0.8700	8,546
10 Jan 2022	0.9000	0.9000	0.8300	0.8300	0.8300	12,117
07 Jan 2022	0.8800	0.9300	0.8800	0.9000	0.9000	34,727
06 Jan 2022	1.0000	1.0000	0.8400	0.8500	0.8500	114,459
05 Jan 2022	1.1100	1.1300	1.0200	1.0400	1.0400	35,572
04 Jan 2022	0.9300	1.1400	0.9300	1.1100	1.1100	88,857
31 Dec 2021	0.9100	0.9300	0.9100	0.9300	0.9300	7,324
30 Dec 2021	0.9200	0.9200	0.9100	0.9100	0.9100	32,947
29 Dec 2021	0.8900	0.9000	0.8800	0.8900	0.8900	16,073
24 Dec 2021	0.8800	0.8900	0.8700	0.8900	0.8900	6,127
23 Dec 2021	0.8800	0.8800	0.8700	0.8800	0.8800	5,000
22 Dec 2021	0.8900	0.8900	0.8500	0.8500	0.8500	9,496
21 Dec 2021	0.9000	0.9000	0.8500	0.8900	0.8900	20,272
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,205.50+14.34(+0.45%)

Nikkei26,601.03+53.98(+0.20%)

Hang Seng20,419.84+469.63(+2.35%)

FTSE 1007,464.80+46.65(+0.63%)

BTC-USD30,373.22+71.42(+0.24%)

CMC Crypto 200681.27+438.59(+180.73%)

One-time richest Singapore tycoon has lost 80% of his fortune

Canada Computational Unlimited Corp. (SATO.V)

Straits Times Index
3,205.50
+14.34(+0.45%)

Nikkei
26,601.03
+53.98(+0.20%)

Hang Seng
20,419.84
+469.63(+2.35%)

FTSE 100
7,464.80
+46.65(+0.63%)

BTC-USD
30,373.22
+71.42(+0.24%)

CMC Crypto 200
681.27
+438.59(+180.73%)