Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 Jun 2023 | 0.3700 | 0.4000 | 0.3500 | 0.3550 | 0.3550 | 133,968 |
01 Jun 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
31 May 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,500 |
30 May 2023 | 0.3500 | 0.3700 | 0.3400 | 0.3700 | 0.3700 | 2,265 |
29 May 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3,000 |
26 May 2023 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 3,000 |
25 May 2023 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 0.3900 | 6,628 |
24 May 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,177 |
23 May 2023 | 0.3600 | 0.4000 | 0.3200 | 0.3400 | 0.3400 | 50,453 |
19 May 2023 | 0.3200 | 0.4300 | 0.3200 | 0.3800 | 0.3800 | 59,300 |
18 May 2023 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 0.3400 | 1,100 |
17 May 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
16 May 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 3,000 |
15 May 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
12 May 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
11 May 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 |
10 May 2023 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 1,100 |
09 May 2023 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 5,500 |
08 May 2023 | 0.3650 | 0.3650 | 0.3100 | 0.3400 | 0.3400 | 30,833 |
05 May 2023 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 1,100 |
04 May 2023 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 0.3700 | 2,832 |
03 May 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 |
02 May 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
01 May 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,030 |
28 Apr 2023 | 0.3800 | 0.4400 | 0.3800 | 0.4000 | 0.4000 | 10,000 |
27 Apr 2023 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 0.3800 | 5,695 |
26 Apr 2023 | 0.3350 | 0.3900 | 0.3350 | 0.3700 | 0.3700 | 19,600 |
25 Apr 2023 | 0.3300 | 0.3350 | 0.2900 | 0.3350 | 0.3350 | 12,080 |
24 Apr 2023 | 0.2900 | 0.3500 | 0.2650 | 0.3300 | 0.3300 | 67,968 |
21 Apr 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
20 Apr 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,631 |
19 Apr 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,020 |
18 Apr 2023 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 8,512 |
17 Apr 2023 | 0.2750 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 10,837 |
14 Apr 2023 | 0.2700 | 0.2900 | 0.2650 | 0.2850 | 0.2850 | 24,250 |
13 Apr 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 4,459 |
12 Apr 2023 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 4,500 |
11 Apr 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 5,250 |
10 Apr 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,592 |
06 Apr 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
05 Apr 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 500 |
04 Apr 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,250 |
03 Apr 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 500 |
31 Mar 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 500 |
30 Mar 2023 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 4,446 |
29 Mar 2023 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 0.2350 | 11,500 |
28 Mar 2023 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 0.2450 | 10,000 |
27 Mar 2023 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 0.2600 | 4,000 |
24 Mar 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,000 |
23 Mar 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 |
22 Mar 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,000 |
21 Mar 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,500 |
20 Mar 2023 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 0.2700 | 3,500 |
17 Mar 2023 | 0.2500 | 0.2850 | 0.2500 | 0.2800 | 0.2800 | 40,793 |
16 Mar 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 |
15 Mar 2023 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 0.2400 | 3,000 |
14 Mar 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 0.2550 | 13,500 |
13 Mar 2023 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 0.2400 | 20,500 |
10 Mar 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 12,000 |
09 Mar 2023 | 0.2450 | 0.2450 | 0.2100 | 0.2100 | 0.2100 | 11,500 |
08 Mar 2023 | 0.2450 | 0.2500 | 0.2100 | 0.2100 | 0.2100 | 23,152 |
07 Mar 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 2,416 |
06 Mar 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
03 Mar 2023 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 2,000 |
02 Mar 2023 | 0.2800 | 0.2800 | 0.2150 | 0.2350 | 0.2350 | 36,000 |
01 Mar 2023 | 0.2750 | 0.3000 | 0.2750 | 0.2800 | 0.2800 | 15,500 |
28 Feb 2023 | 0.2800 | 0.2800 | 0.2400 | 0.2750 | 0.2750 | 16,056 |
27 Feb 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 500 |
24 Feb 2023 | 0.2650 | 0.2850 | 0.2650 | 0.2850 | 0.2850 | 3,500 |
23 Feb 2023 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 0.2750 | 2,000 |
22 Feb 2023 | 0.2650 | 0.2650 | 0.2500 | 0.2650 | 0.2650 | 11,000 |
21 Feb 2023 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 0.2750 | 1,000 |
17 Feb 2023 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 0.2650 | 19,926 |
16 Feb 2023 | 0.2850 | 0.2900 | 0.2750 | 0.2750 | 0.2750 | 9,000 |
15 Feb 2023 | 0.2550 | 0.2800 | 0.2550 | 0.2800 | 0.2800 | 16,500 |
14 Feb 2023 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 4,500 |
13 Feb 2023 | 0.2800 | 0.2800 | 0.2300 | 0.2450 | 0.2450 | 31,000 |
10 Feb 2023 | 0.2700 | 0.2900 | 0.2700 | 0.2850 | 0.2850 | 9,041 |
09 Feb 2023 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 2,000 |
08 Feb 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 |
07 Feb 2023 | 0.2700 | 0.2800 | 0.2450 | 0.2800 | 0.2800 | 14,350 |
06 Feb 2023 | 0.2900 | 0.2900 | 0.2350 | 0.2500 | 0.2500 | 13,401 |
03 Feb 2023 | 0.3000 | 0.3050 | 0.2650 | 0.2650 | 0.2650 | 15,820 |
02 Feb 2023 | 0.3950 | 0.3950 | 0.3000 | 0.3100 | 0.3100 | 119,142 |
01 Feb 2023 | 0.3500 | 0.4300 | 0.3500 | 0.4150 | 0.4150 | 53,099 |
31 Jan 2023 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 0.3500 | 13,530 |
30 Jan 2023 | 0.2400 | 0.3350 | 0.2400 | 0.3000 | 0.3000 | 49,238 |
27 Jan 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,500 |
26 Jan 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 23,600 |
25 Jan 2023 | 0.2050 | 0.2800 | 0.2050 | 0.2500 | 0.2500 | 36,000 |
24 Jan 2023 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 0.1900 | 21,000 |
23 Jan 2023 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 0.2100 | 97,501 |
20 Jan 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 0.1850 | 6,022 |
19 Jan 2023 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | 0.1800 | 12,335 |
18 Jan 2023 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 0.1800 | 13,500 |
17 Jan 2023 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 0.2000 | 6,000 |
16 Jan 2023 | 0.2200 | 0.3000 | 0.1800 | 0.2000 | 0.2000 | 146,715 |
13 Jan 2023 | 0.1900 | 0.2400 | 0.1900 | 0.2200 | 0.2200 | 11,500 |
12 Jan 2023 | 0.1700 | 0.2500 | 0.1700 | 0.2100 | 0.2100 | 37,000 |
11 Jan 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 940 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |