Singapore markets close in 7 hours 44 minutes
Straits Times Index
3,190.15 +2.49 (+0.08%) Nikkei
37,293.71 -785.99 (-2.06%) Hang Seng
16,385.87 0.00 (0.00%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,182.62 +598.84 (+0.97%) CMC Crypto 200
1,297.91 +412.38 (+45.87%)
SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240419C00120000 | 2024-04-17 3:05PM EDT | 120.00 | 60.10 | 57.00 | 60.70 | 0.00 | - | 3 | 3 | 370.70% |
| SAP240419C00130000 | 2024-03-12 10:38AM EDT | 130.00 | 62.15 | 51.30 | 54.00 | 0.00 | - | - | 2 | 607.62% |
| SAP240419C00145000 | 2024-04-17 12:56PM EDT | 145.00 | 34.80 | 31.70 | 35.30 | 0.00 | - | 5 | 5 | 337.89% |
| SAP240419C00150000 | 2024-03-14 2:10PM EDT | 150.00 | 41.77 | 30.00 | 32.50 | 0.00 | - | 1 | 1 | 344.92% |
| SAP240419C00155000 | 2024-03-06 11:32AM EDT | 155.00 | 36.65 | 35.60 | 37.80 | 0.00 | - | 2 | 2 | 663.87% |
| SAP240419C00160000 | 2024-04-18 12:03PM EDT | 160.00 | 20.28 | 20.00 | 23.20 | -9.03 | -30.81% | 1 | 3 | 269.53% |
| SAP240419C00165000 | 2024-04-04 2:04PM EDT | 165.00 | 28.80 | 12.40 | 15.20 | 0.00 | - | 2 | 2 | 90.82% |
| SAP240419C00170000 | 2024-03-05 2:15PM EDT | 170.00 | 19.70 | 20.00 | 24.00 | 0.00 | - | 1 | 0 | 477.64% |
| SAP240419C00175000 | 2024-04-18 10:41AM EDT | 175.00 | 4.80 | 2.50 | 4.00 | -11.80 | -71.08% | 1 | 6 | 41.80% |
| SAP240419C00180000 | 2024-04-18 3:21PM EDT | 180.00 | 0.50 | 0.40 | 0.60 | -1.00 | -66.67% | 40 | 40 | 30.86% |
| SAP240419C00185000 | 2024-04-17 3:56PM EDT | 185.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 34 | 166 | 42.48% |
| SAP240419C00190000 | 2024-04-18 12:03PM EDT | 190.00 | 0.08 | 0.00 | 0.75 | -0.07 | -46.67% | 1 | 217 | 89.26% |
| SAP240419C00195000 | 2024-04-17 9:57AM EDT | 195.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 236 | 115.82% |
| SAP240419C00200000 | 2024-04-17 2:28PM EDT | 200.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 175 | 90.63% |
| SAP240419C00210000 | 2024-04-17 2:28PM EDT | 210.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 320 | 123.44% |
| SAP240419C00220000 | 2024-04-02 9:32AM EDT | 220.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 10 | 234 | 167.19% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240419P00140000 | 2024-03-19 9:30AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SAP240419P00150000 | 2024-03-26 9:30AM EDT | 150.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 134.38% |
| SAP240419P00155000 | 2024-02-20 4:11PM EDT | 155.00 | 0.68 | 0.00 | 0.10 | 0.00 | - | - | 100 | 122.66% |
| SAP240419P00160000 | 2024-04-10 1:23PM EDT | 160.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 4 | 5 | 126.76% |
| SAP240419P00165000 | 2024-04-17 2:28PM EDT | 165.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 109.77% |
| SAP240419P00170000 | 2024-04-17 2:28PM EDT | 170.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 2 | 49 | 69.34% |
| SAP240419P00175000 | 2024-04-16 2:43PM EDT | 175.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 9 | 276 | 34.38% |
| SAP240419P00180000 | 2024-04-18 2:47PM EDT | 180.00 | 2.05 | 1.25 | 2.90 | +0.65 | +46.43% | 68 | 282 | 57.47% |
| SAP240419P00185000 | 2024-04-18 2:54PM EDT | 185.00 | 6.75 | 4.90 | 8.20 | +2.40 | +55.17% | 24 | 317 | 113.04% |
| SAP240419P00190000 | 2024-04-17 2:16PM EDT | 190.00 | 10.20 | 9.30 | 12.80 | 0.00 | - | 140 | 6 | 137.50% |
| SAP240419P00195000 | 2024-04-17 2:16PM EDT | 195.00 | 15.20 | 14.80 | 17.80 | 0.00 | - | 140 | 36 | 170.70% |
| SAP240419P00200000 | 2024-04-10 2:39PM EDT | 200.00 | 16.10 | 19.30 | 23.10 | 0.00 | - | 39 | 2 | 214.26% |
| SAP240419P00210000 | 2024-04-10 2:39PM EDT | 210.00 | 26.10 | 29.30 | 33.40 | 0.00 | - | 39 | 0 | 284.96% |
© 2024 Yahoo. All rights reserved.