Singapore markets close in 1 hour 26 minutes
Straits Times Index
3,267.28 +42.11 (+1.31%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,800.43 +288.74 (+1.75%) FTSE 100
8,072.45 +48.58 (+0.61%) Bitcoin USD
66,306.52 +164.68 (+0.25%) CMC Crypto 200
1,398.00 -16.76 (-1.19%)
Banco Santander, S.A. (SAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240517C00004000 | 2024-04-19 12:24PM EDT | 4.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SAN240517C00005000 | 2024-04-22 2:13PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| SAN240517C00006000 | 2024-04-03 2:40PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240517P00004000 | 2024-04-22 11:11AM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SAN240517P00005000 | 2024-04-17 10:24AM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SAN240517P00006000 | 2024-04-08 12:24PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.