Singapore markets open in 2 hours 32 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
314.59+11.62 (+3.84%)
At close: 04:00PM EDT
304.00 -10.59 (-3.37%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:800.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C008000002022-03-09 11:08AM EDT2022-12-161.250.004.800.00-1571.59%
SAM230120C008000002022-06-15 2:10PM EDT2023-01-201.250.004.800.00-12165.06%
SAM240119C008000002022-06-23 10:31AM EDT2024-01-192.852.304.400.00-214443.22%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P008000002022-02-02 4:31PM EDT2022-12-16386.42419.50429.000.00-100.00%
SAM230120P008000002022-04-21 3:54PM EDT2023-01-20451.00465.70475.500.00-100.00%
SAM240119P008000002022-06-22 10:19AM EDT2024-01-19490.00480.50490.500.00-2044.68%