Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,134.99 -353.75 (-1.82%) CMC Crypto 200
420.84 +0.70 (+0.17%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216C00780000 | 2022-03-30 11:45AM EDT | 2022-12-16 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 69.68% |
| SAM230120C00780000 | 2022-06-13 10:40AM EDT | 2023-01-20 | 0.24 | 0.00 | 4.80 | 0.00 | - | 11 | 71 | 63.39% |
| SAM240119C00780000 | 2022-06-07 1:57PM EDT | 2024-01-19 | 6.00 | 2.65 | 9.40 | 0.00 | - | 2 | 17 | 49.71% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216P00780000 | 2022-01-21 3:50PM EDT | 2022-12-16 | 340.80 | 397.00 | 406.20 | 0.00 | - | 1 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
