Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
314.59+11.62 (+3.84%)
At close: 04:00PM EDT
304.00 -10.59 (-3.37%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:780.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C007800002022-03-30 11:45AM EDT2022-12-161.200.004.800.00-11169.68%
SAM230120C007800002022-06-13 10:40AM EDT2023-01-200.240.004.800.00-117163.39%
SAM240119C007800002022-06-07 1:57PM EDT2024-01-196.002.659.400.00-21749.71%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P007800002022-01-21 3:50PM EDT2022-12-16340.80397.00406.200.00-140.00%