Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,134.99 -353.75 (-1.82%) CMC Crypto 200
420.84 +0.70 (+0.17%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216C00760000 | 2022-06-23 3:49PM EDT | 2022-12-16 | 0.60 | 0.00 | 1.30 | 0.00 | - | 1 | 60 | 56.23% |
| SAM230120C00760000 | 2022-05-31 9:33AM EDT | 2023-01-20 | 1.10 | 0.00 | 3.80 | 0.00 | - | 2 | 9 | 59.67% |
| SAM240119C00760000 | 2021-10-27 12:33PM EDT | 2024-01-19 | 54.15 | 43.20 | 52.00 | 0.00 | - | - | 1 | 80.61% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216P00760000 | 2022-01-27 2:50PM EDT | 2022-12-16 | 346.80 | 375.00 | 384.50 | 0.00 | - | 10 | 4 | 0.00% |
| SAM230120P00760000 | 2022-03-04 12:28PM EDT | 2023-01-20 | 377.73 | 364.10 | 374.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM240119P00760000 | 2021-11-19 11:29AM EDT | 2024-01-19 | 328.00 | 285.00 | 293.50 | 0.00 | - | 10 | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
