Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
314.59+11.62 (+3.84%)
At close: 04:00PM EDT
304.00 -10.59 (-3.37%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:760.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C007600002022-06-23 3:49PM EDT2022-12-160.600.001.300.00-16056.23%
SAM230120C007600002022-05-31 9:33AM EDT2023-01-201.100.003.800.00-2959.67%
SAM240119C007600002021-10-27 12:33PM EDT2024-01-1954.1543.2052.000.00--180.61%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P007600002022-01-27 2:50PM EDT2022-12-16346.80375.00384.500.00-1040.00%
SAM230120P007600002022-03-04 12:28PM EDT2023-01-20377.73364.10374.000.00-100.00%
SAM240119P007600002021-11-19 11:29AM EDT2024-01-19328.00285.00293.500.00-10100.00%