Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
314.59+11.62 (+3.84%)
At close: 04:00PM EDT
304.00 -10.59 (-3.37%)
After hours: 06:12PM EDT
In the money
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C007200002021-10-22 9:31AM EDT2022-12-1637.8023.5029.300.00-11115.33%
SAM230120C007200002022-03-18 11:44AM EDT2023-01-204.700.009.600.00-1367.24%
SAM240119C007200002022-05-02 3:14PM EDT2024-01-1918.003.6012.700.00-1250.44%
Putsfor15 July 2022