Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,134.99 -353.75 (-1.82%) CMC Crypto 200
420.84 +0.70 (+0.17%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216C00720000 | 2021-10-22 9:31AM EDT | 2022-12-16 | 37.80 | 23.50 | 29.30 | 0.00 | - | 1 | 1 | 115.33% |
| SAM230120C00720000 | 2022-03-18 11:44AM EDT | 2023-01-20 | 4.70 | 0.00 | 9.60 | 0.00 | - | 1 | 3 | 67.24% |
| SAM240119C00720000 | 2022-05-02 3:14PM EDT | 2024-01-19 | 18.00 | 3.60 | 12.70 | 0.00 | - | 1 | 2 | 50.44% |
Putsfor15 July 2022
© 2022 Yahoo. All rights reserved.
