Singapore markets open in 2 hours 38 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
314.59+11.62 (+3.84%)
At close: 04:00PM EDT
304.00 -10.59 (-3.37%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:700.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C007000002022-04-22 10:03AM EDT2022-12-161.250.004.800.00-11263.62%
SAM230120C007000002022-06-16 10:35AM EDT2023-01-200.050.004.800.00-1357.82%
SAM240119C007000002022-05-19 1:58PM EDT2024-01-1910.602.809.800.00-11946.21%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P007000002022-02-24 12:54PM EDT2022-12-16338.00312.50321.800.00-150.00%
SAM230120P007000002021-12-31 11:28AM EDT2023-01-20219.35279.50287.500.00-110.00%
SAM240119P007000002022-05-10 11:25AM EDT2024-01-19355.00362.50375.000.00-140.00%