Singapore markets open in 2 hours 38 minutes
Straits Times Index
3,120.24 +24.65 (+0.80%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,883.14 +565.55 (+2.93%) CMC Crypto 200
429.24 +9.10 (+2.17%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216C00700000 | 2022-04-22 10:03AM EDT | 2022-12-16 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 63.62% |
| SAM230120C00700000 | 2022-06-16 10:35AM EDT | 2023-01-20 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 57.82% |
| SAM240119C00700000 | 2022-05-19 1:58PM EDT | 2024-01-19 | 10.60 | 2.80 | 9.80 | 0.00 | - | 1 | 19 | 46.21% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216P00700000 | 2022-02-24 12:54PM EDT | 2022-12-16 | 338.00 | 312.50 | 321.80 | 0.00 | - | 1 | 5 | 0.00% |
| SAM230120P00700000 | 2021-12-31 11:28AM EDT | 2023-01-20 | 219.35 | 279.50 | 287.50 | 0.00 | - | 1 | 1 | 0.00% |
| SAM240119P00700000 | 2022-05-10 11:25AM EDT | 2024-01-19 | 355.00 | 362.50 | 375.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
