Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
314.59+11.62 (+3.84%)
At close: 04:00PM EDT
304.00 -10.59 (-3.37%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:680.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C006800002021-12-30 1:35PM EDT2022-12-1639.909.0018.500.00-11190.49%
SAM230120C006800002022-02-17 11:35AM EDT2023-01-2010.100.9010.400.00-11966.11%
SAM240119C006800002022-06-06 10:25AM EDT2024-01-199.603.408.800.00-21043.82%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P006800002021-12-29 4:21PM EDT2022-12-16209.12259.10266.900.00-130.00%
SAM230120P006800002022-05-12 10:06AM EDT2023-01-20340.00356.50366.000.00-5045.61%