Singapore markets open in 2 hours 54 minutes
Straits Times Index
3,120.24 +24.65 (+0.80%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,918.25 +617.28 (+3.20%) CMC Crypto 200
429.24 +9.10 (+2.17%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216C00670000 | 2022-04-28 12:04PM EDT | 2022-12-16 | 2.05 | 0.45 | 4.80 | 0.00 | - | 1 | 3 | 61.93% |
| SAM230120C00670000 | 2021-11-10 7:51AM EDT | 2023-01-20 | 74.25 | 50.20 | 54.70 | 0.00 | - | 2 | 2 | 131.40% |
| SAM240119C00670000 | 2022-04-22 11:57AM EDT | 2024-01-19 | 13.00 | 5.00 | 13.70 | 0.00 | - | 10 | 10 | 48.69% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216P00670000 | 2022-02-23 11:48AM EDT | 2022-12-16 | 294.00 | 280.60 | 290.20 | 0.00 | - | 1 | 1 | 0.00% |
| SAM240119P00670000 | 2021-11-08 11:03AM EDT | 2024-01-19 | 245.00 | 228.20 | 237.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
