Singapore markets open in 2 hours 54 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
314.59+11.62 (+3.84%)
At close: 04:00PM EDT
304.00 -10.59 (-3.37%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:670.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C006700002022-04-28 12:04PM EDT2022-12-162.050.454.800.00-1361.93%
SAM230120C006700002021-11-10 7:51AM EDT2023-01-2074.2550.2054.700.00-22131.40%
SAM240119C006700002022-04-22 11:57AM EDT2024-01-1913.005.0013.700.00-101048.69%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P006700002022-02-23 11:48AM EDT2022-12-16294.00280.60290.200.00-110.00%
SAM240119P006700002021-11-08 11:03AM EDT2024-01-19245.00228.20237.000.00-110.00%