Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
314.59+11.62 (+3.84%)
At close: 04:00PM EDT
304.00 -10.59 (-3.37%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:650.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C006500002022-06-15 1:10PM EDT2022-12-161.500.053.500.00-1455.74%
SAM230120C006500002022-06-15 3:31PM EDT2023-01-202.400.354.800.00-12154.10%
SAM240119C006500002022-01-21 11:40AM EDT2024-01-1957.0021.0028.700.00-71157.13%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P006500002021-11-10 7:51AM EDT2022-12-16158.10184.70192.000.00--50.00%