Singapore markets open in 2 hours 56 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
314.59+11.62 (+3.84%)
At close: 04:00PM EDT
304.00 -10.59 (-3.37%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:630.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C006300002022-06-07 3:23PM EDT2022-12-161.050.101.500.00-2552.70%
SAM230120C006300002021-11-19 12:02PM EDT2023-01-2044.8663.2070.700.00-327142.46%
SAM240119C006300002022-06-15 10:07AM EDT2024-01-198.556.1013.600.00-1946.07%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P006300002022-02-18 12:15PM EDT2022-12-16244.34229.00237.000.00-2120.00%
SAM240119P006300002022-05-24 2:28PM EDT2024-01-19314.57297.00306.000.00-100.00%