Singapore markets open in 2 hours 59 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
314.59+11.62 (+3.84%)
At close: 04:00PM EDT
304.00 -10.59 (-3.37%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:620.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220916C006200002022-05-13 12:13PM EDT2022-09-163.000.004.800.00-2983.51%
SAM221216C006200002022-06-07 3:23PM EDT2022-12-161.160.001.750.00-1253.09%
SAM230120C006200002022-02-17 10:36AM EDT2023-01-2012.005.0014.500.00-14869.39%
SAM240119C006200002022-04-27 10:32AM EDT2024-01-1923.8514.5024.000.00--150.55%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240119P006200002022-05-23 1:06PM EDT2024-01-19294.00303.00313.000.00-1038.94%