Singapore markets open in 3 hours

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
314.59+11.62 (+3.84%)
At close: 04:00PM EDT
304.00 -10.59 (-3.37%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:610.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230120C006100002022-03-09 12:40PM EDT2023-01-208.503.5011.400.00-8263.74%
SAM240119C006100002022-06-21 9:30AM EDT2024-01-196.007.5014.900.00-4445.96%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P006100002022-05-13 3:57PM EDT2022-12-16254.05291.00300.800.00-2065.05%
SAM230120P006100002022-03-15 11:18AM EDT2023-01-20259.00241.00250.000.00-1510.00%
SAM240119P006100002022-04-25 12:43PM EDT2024-01-19270.40276.00285.000.00-150.00%